JUP/SOL Pool
The live JUP/SOL price today is $0.1873, with a 24-hour trading volume of $3.65K. This pair has changed 6.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1873
- 24h Volume
- $3.65K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 2740
- 24h Buys
- 1304
- 24h Sells
- 1436
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 2.76%
- 6 Hours
- 3.52%
- 24 Hours
- 6.59%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/USDC on OrcaJUP/Bonk on MeteoraJUP/USDC on MeteoraRecent Transactions
- : 29988946 JUP for -62369973 SOL
- : 11369733 JUP for -23665765 SOL
- : -12438301 JUP for 25907128 SOL
- : -609019 JUP for 1268000 SOL
- : -763381 JUP for 1589385 SOL
- : -761065 JUP for 1584564 SOL
- : -633995 JUP for 1320000 SOL
- : -480203 JUP for 999800 SOL
- : 25032389 JUP for -52097164 SOL
- : 16023583 JUP for -33375636 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Buy | $0.1873 | 0.022080 | 29.99 | 0.0624 | $5.62 | 3fF65...5a5q9 |
Mar 4 09:20 AM | Buy | $0.1874 | 0.022082 | 11.37 | 0.0237 | $2.13 | 28Ujg...ALk8z |
Mar 4 09:18 AM | Sell | $0.1872 | 0.022083 | 12.44 | 0.0259 | $2.33 | 53Pgy...B7Ezz |
Mar 4 09:18 AM | Sell | $0.1875 | 0.022083 | 0.6090 | 0.021268 | $0.1142 | 5s436...2PCRg |
Mar 4 09:18 AM | Sell | $0.1875 | 0.022083 | 0.7634 | 0.021590 | $0.1431 | 2fxsq...4FNWh |
Mar 4 09:18 AM | Sell | $0.1875 | 0.022083 | 0.7611 | 0.021585 | $0.1427 | zuxtE...Xqas9 |
Mar 4 09:18 AM | Sell | $0.1875 | 0.022083 | 0.6340 | 0.021320 | $0.1188 | 2boCN...tjGLR |
Mar 4 09:18 AM | Sell | $0.1873 | 0.022083 | 0.4802 | 0.039998 | $0.0900 | 4NgUm...JenGP |
Mar 4 09:17 AM | Buy | $0.1875 | 0.022082 | 25.03 | 0.0521 | $4.69 | 56UpB...GcnHL |
Mar 4 09:17 AM | Buy | $0.1877 | 0.022083 | 16.02 | 0.0334 | $3.01 | 5sAoP...5WvNn |
Mar 4 09:17 AM | Buy | $0.1876 | 0.022085 | 23.54 | 0.0491 | $4.41 | J3XmU...it4zH |
Mar 4 09:17 AM | Sell | $0.1876 | 0.022088 | 0.4791 | 0.021000 | $0.0899 | 65MNH...qsHCS |
Mar 4 09:17 AM | Sell | $0.1876 | 0.022088 | 2.87 | 0.026000 | $0.5394 | 2uL3f...qcVWN |
Mar 4 09:17 AM | Sell | $0.1876 | 0.022088 | 0.4791 | 0.021000 | $0.0899 | 4F6c5...nbNrX |
Mar 4 09:17 AM | Sell | $0.1876 | 0.022088 | 0.4791 | 0.021000 | $0.0899 | 3jSCp...AXR8Q |
Mar 4 09:16 AM | Buy | $0.1875 | 0.022086 | 18.22 | 0.0380 | $3.42 | 5SAQV...bQcxK |
Mar 4 09:16 AM | Buy | $0.1875 | 0.022088 | 2.65 | 0.025532 | $0.4970 | 269uM...1zHfZ |
Mar 4 09:16 AM | Sell | $0.1877 | 0.022090 | 0.022652 | 0.055541 | $0.034978 | rpPm8...cRuJM |
Mar 4 09:16 AM | Sell | $0.1876 | 0.022090 | 0.1287 | 0.032690 | $0.0242 | 4GzKx...bLtp4 |
Mar 4 09:16 AM | Sell | $0.1875 | 0.022089 | 15.59 | 0.0326 | $2.92 | 3tngz...FiGXt |
