JUP/SOL Pool
The live JUP/SOL price today is $0.1610, with a 24-hour trading volume of $2.76K. This pair has changed -1.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1610
- 24h Volume
- $2.76K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $767.24
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 38
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -1.48%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -8568 JUP for 16186 SOL
- : -186245989 JUP for 351820103 SOL
- : -2001305310 JUP for 3780481087 SOL
- : -7879523 JUP for 14886232 SOL
- : -1005 JUP for 1877 SOL
- : 618 JUP for -1160 SOL
- : 852 JUP for -1599 SOL
- : 55369 JUP for -104057 SOL
- : 5519284 JUP for -10372684 SOL
- : 5457078 JUP for -10255777 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:22 AM | Sell | $0.1610 | 0.021890 | 0.028568 | 0.041619 | $0.021380 | 4EJvC...Nc9Kk |
Mar 10 12:21 AM | Sell | $0.1609 | 0.021890 | 186.25 | 0.3518 | $29.98 | 392kJ...fHnpJ |
Mar 10 12:21 AM | Sell | $0.1609 | 0.021890 | 2.00K | 3.78 | $322.11 | 3er1k...SzxRi |
Mar 9 11:45 PM | Sell | $0.1605 | 0.021890 | 7.88 | 0.0149 | $1.26 | 47GZ4...ohf4i |
Mar 9 09:13 PM | Sell | $0.1610 | 0.021868 | 0.021005 | 0.051877 | $0.031618 | Sx1P7...9tXZT |
Mar 9 09:08 PM | Buy | $0.1618 | 0.021878 | 0.036180 | 0.051160 | $0.031001 | 3BDHa...Pqpyy |
Mar 9 08:55 PM | Buy | $0.1607 | 0.021877 | 0.038520 | 0.051599 | $0.031370 | 4zUyW...X5Wti |
Mar 9 08:45 PM | Buy | $0.1607 | 0.021880 | 0.0554 | 0.031041 | $0.028897 | 41ePi...wQxcA |
Mar 9 08:44 PM | Buy | $0.1606 | 0.021880 | 5.52 | 0.0104 | $0.8866 | 47SEs...fjPow |
Mar 9 08:44 PM | Buy | $0.1606 | 0.021880 | 5.46 | 0.0103 | $0.8763 | Fu8np...X2rMp |
Mar 9 08:44 PM | Sell | $0.1614 | 0.021890 | 11.00 | 0.0208 | $1.78 | 5ebUz...FyGMe |
Mar 9 07:53 PM | Buy | $0.1612 | 0.021873 | 0.021362 | 0.052551 | $0.032196 | B9wQL...KQveT |
Mar 9 07:14 PM | Sell | $0.1593 | 0.021872 | 0.025342 | 0.041000 | $0.038512 | Bq6vo...gE9ub |
Mar 9 07:13 PM | Sell | $0.052219 | 0.072605 | 7.22 | 0.061880 | $0.041602 | 4rWLD...P6DPU |
Mar 9 07:13 PM | Buy | $0.1601 | 0.021880 | 564.88 | 1.06 | $90.44 | 5mJ8G...dmAfB |
Mar 9 07:13 PM | Buy | $0.1601 | 0.021880 | 690.49 | 1.30 | $110.55 | 4ZqTa...3QT8k |
Mar 9 06:29 PM | Sell | $0.1615 | 0.021895 | 0.036810 | 0.051290 | $0.031101 | 5k5NB...wQTWt |
Mar 9 06:26 PM | Buy | $0.1619 | 0.021900 | 0.025000 | 0.059498 | $0.038093 | 29aUR...Eaffv |
Mar 9 06:25 PM | Buy | $0.1621 | 0.021903 | 0.025000 | 0.059514 | $0.038104 | 2wPuD...RkHte |
Mar 9 06:22 PM | Buy | $0.1623 | 0.021903 | 0.025000 | 0.059514 | $0.038116 | 3aFvK...xJH5g |
