JUP/SOL Pool
The live JUP/SOL price today is $0.1489, with a 24-hour trading volume of $825.25. This pair has changed -15.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1489
- 24h Volume
- $825.25
- 24h Buy Volume
- $560.55
- 24h Sell Volume
- $264.70
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 172
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- -15.49%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on MeteoraJUP/Bonk on MeteoraJUP/bSOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaRecent Transactions
- : 23854011 JUP for -40906417 SOL
- : 6894442 JUP for -11826816 SOL
- : 2821932 JUP for -4841269 SOL
- : 2125175 JUP for -3646107 SOL
- : 1672990 JUP for -2870419 SOL
- : 2824569 JUP for -4846459 SOL
- : 61525160 JUP for -105637327 SOL
- : 2062870 JUP for -3544239 SOL
- : 9887665 JUP for -16990226 SOL
- : 11283937 JUP for -19393757 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:00 AM | Buy | $0.1489 | 0.021715 | 23.85 | 0.0409 | $3.55 | 4hqfY...97AKR |
Mar 11 05:00 AM | Buy | $0.1489 | 0.021716 | 6.89 | 0.0118 | $1.03 | cxJLY...kureu |
Mar 11 04:59 AM | Buy | $0.1488 | 0.021716 | 2.82 | 0.024842 | $0.4199 | 2Cabc...MbSGs |
Mar 11 04:59 AM | Buy | $0.1489 | 0.021716 | 2.13 | 0.023647 | $0.3164 | 3Xk7u...zWzy2 |
Mar 11 04:59 AM | Buy | $0.1488 | 0.021716 | 1.67 | 0.022871 | $0.2489 | 2jG5q...hv1XR |
Mar 11 04:58 AM | Buy | $0.1488 | 0.021716 | 2.82 | 0.024847 | $0.4203 | 4x8iu...FP2zi |
Mar 11 04:38 AM | Buy | $0.1484 | 0.021717 | 61.53 | 0.1056 | $9.13 | 4FXaH...gv5hi |
Mar 11 02:11 AM | Buy | $0.1480 | 0.021719 | 2.06 | 0.023545 | $0.3054 | 43Y8D...TQkZ3 |
Mar 11 02:09 AM | Buy | $0.1480 | 0.021719 | 9.89 | 0.0170 | $1.46 | 5vRUA...pLKtk |
Mar 11 02:09 AM | Buy | $0.1481 | 0.021719 | 11.28 | 0.0194 | $1.67 | 3EGRc...rN3YZ |
Mar 11 02:07 AM | Buy | $0.1480 | 0.021720 | 7.34 | 0.0126 | $1.09 | 3ML8w...GwfhR |
Mar 11 02:05 AM | Buy | $0.1480 | 0.021720 | 0.6003 | 0.021033 | $0.0889 | 2fTZb...5xHhb |
Mar 11 02:05 AM | Buy | $0.1480 | 0.021720 | 20.69 | 0.0356 | $3.06 | 4LPv1...kMuA4 |
Mar 11 02:05 AM | Buy | $0.1481 | 0.021721 | 48.47 | 0.0834 | $7.18 | 4EK5H...1P3wQ |
Mar 11 02:05 AM | Buy | $0.1482 | 0.021722 | 14.99 | 0.0258 | $2.22 | 2zZRf...wXAHy |
Mar 11 02:05 AM | Buy | $0.1483 | 0.021723 | 21.77 | 0.0375 | $3.23 | bwRd9...J6hcc |
Mar 11 02:05 AM | Buy | $0.1483 | 0.021724 | 18.13 | 0.0312 | $2.69 | 5VWFV...ybqzp |
Mar 11 02:05 AM | Buy | $0.1484 | 0.021725 | 36.27 | 0.0625 | $5.38 | 54Ezq...G8v1k |
Mar 11 02:05 AM | Buy | $0.1485 | 0.021726 | 18.11 | 0.0312 | $2.69 | 3mW7r...mQr1g |
Mar 11 01:58 AM | Buy | $0.1486 | 0.021727 | 26.43 | 0.0456 | $3.93 | 4bEm7...vFLai |
