SOL/JUP Pool
The live SOL/JUP price today is $86.58, with a 24-hour trading volume of $6.98. This pair has changed 4.76% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $6.98
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 224
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.76%
Tokens in this pool
Wrapped SOL (SOL) Jupiter (JUP)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -729 SOL for 383 JUP
- : -8810 SOL for 4620 JUP
- : -5322 SOL for 2791 JUP
- : -99102 SOL for 51961 JUP
- : -116307 SOL for 60982 JUP
- : -117597 SOL for 61604 JUP
- : -117742 SOL for 61674 JUP
- : -276478 SOL for 144685 JUP
- : -11740 SOL for 6138 JUP
- : -246358 SOL for 128771 JUP
SOL / JUP
SOL/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | SOL | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:35 PM | Sell | $86.58 | 525.38 | 0.067290 | 0.033830 | $0.046312 | 4gPei...9YpjB |
Mar 9 06:32 PM | Sell | $85.36 | 524.40 | 0.058810 | 0.024620 | $0.037521 | B9tgN...oYTgG |
Mar 9 06:32 PM | Sell | $85.37 | 524.43 | 0.055322 | 0.022791 | $0.034544 | 4bFJU...1Khpr |
Mar 9 05:57 PM | Sell | $85.30 | 524.32 | 0.049911 | 0.0520 | $0.028454 | 2CixV...MBKMa |
Mar 9 05:57 PM | Sell | $85.39 | 524.32 | 0.031164 | 0.0610 | $0.029932 | 55Him...Z7a2u |
Mar 9 05:55 PM | Sell | $85.28 | 523.86 | 0.031176 | 0.0616 | $0.0100 | 57fSN...jS3bZ |
Mar 9 05:54 PM | Sell | $85.23 | 523.81 | 0.031178 | 0.0617 | $0.0100 | 3xqDH...M8mDA |
Mar 9 05:48 PM | Sell | $84.72 | 523.31 | 0.032765 | 0.1447 | $0.0234 | 5J1M3...tTUk3 |
Mar 9 05:48 PM | Sell | $84.72 | 522.83 | 0.041174 | 0.026138 | $0.039947 | 4VWEJ...usLQM |
Mar 9 05:48 PM | Sell | $84.72 | 522.70 | 0.032464 | 0.1288 | $0.0209 | 2P8MT...Jnjr9 |
Mar 9 05:45 PM | Sell | $84.59 | 521.69 | 0.037053 | 0.3679 | $0.0597 | 3egAX...hn67w |
Mar 9 05:38 PM | Buy | $84.85 | 519.90 | 0.041000 | 0.025199 | $0.038485 | 5ZyHt...VH523 |
Mar 9 05:38 PM | Buy | $84.85 | 520.10 | 0.041000 | 0.025201 | $0.038485 | 2r3PL...AbW9c |
Mar 9 05:37 PM | Buy | $84.83 | 520.10 | 0.041000 | 0.025201 | $0.038484 | 32Tdx...CczN2 |
Mar 9 05:30 PM | Buy | $84.85 | 520.13 | 0.031000 | 0.0520 | $0.028485 | 62VUb...rRVHg |
Mar 9 05:30 PM | Buy | $84.85 | 520.13 | 0.031000 | 0.0520 | $0.028485 | 5E1j5...R9iP5 |
Mar 9 04:52 PM | Buy | $85.27 | 520.54 | 0.031000 | 0.0521 | $0.028527 | 52jwZ...DjR1V |
Mar 9 04:52 PM | Buy | $85.27 | 520.64 | 0.031000 | 0.0521 | $0.028527 | 5e7bv...NibgM |
Mar 9 04:52 PM | Buy | $85.27 | 520.52 | 0.059919 | 0.025163 | $0.038458 | 51czQ...enshL |
Mar 9 04:52 PM | Buy | $85.26 | 520.89 | 0.031000 | 0.0521 | $0.028526 | 5XgpT...3cT4L |
