JUP/JitoSOL Pool
The live JUP/JitoSOL price today is $0.1645, with a 24-hour trading volume of $102.37. This pair has changed 1.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1645
- 24h Volume
- $102.37
- 24h Buy Volume
- $60.87
- 24h Sell Volume
- $41.50
- Liquidity
- No data
- 24h Transactions
- 694
- 24h Buys
- 402
- 24h Sells
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 1.69%
Tokens in this pool
Jupiter (JUP) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/FIGHT on Raydium CLMMJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -537490 JUP for 818971 JitoSOL
- : -76715 JUP for 116883 JitoSOL
- : -673914 JUP for 1026675 JitoSOL
- : -570317 JUP for 868725 JitoSOL
- : -521416 JUP for 794137 JitoSOL
- : -297149 JUP for 452527 JitoSOL
- : -513920 JUP for 782572 JitoSOL
- : -273281 JUP for 416100 JitoSOL
- : -514014 JUP for 782572 JitoSOL
- : -830095 JUP for 1263598 JitoSOL
JUP / JitoSOL
JUP/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JUP | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:03 PM | Sell | $0.1645 | 0.021524 | 0.5375 | 0.038190 | $0.0884 | 3CMde...kqjUn |
Mar 9 03:03 PM | Sell | $0.1645 | 0.021524 | 0.0767 | 0.031169 | $0.0126 | 4sb8Q...2eBnv |
Mar 9 03:03 PM | Sell | $0.1645 | 0.021524 | 0.6739 | 0.021027 | $0.1109 | 2n2i9...KMWun |
Mar 9 03:03 PM | Sell | $0.1645 | 0.021524 | 0.5703 | 0.038688 | $0.0938 | 5ikfo...RVZpT |
Mar 9 03:03 PM | Sell | $0.1645 | 0.021524 | 0.5214 | 0.037942 | $0.0858 | ayGWF...CYGcV |
Mar 9 03:03 PM | Sell | $0.1645 | 0.021523 | 0.2971 | 0.034526 | $0.0489 | 34DTQ...1AYsh |
Mar 9 02:59 PM | Sell | $0.1645 | 0.021523 | 0.5139 | 0.037826 | $0.0846 | 4nnoB...2PD45 |
Mar 9 02:59 PM | Sell | $0.1645 | 0.021523 | 0.2733 | 0.034161 | $0.0450 | 5QYHk...XNLZx |
Mar 9 02:58 PM | Sell | $0.1645 | 0.021523 | 0.5140 | 0.037826 | $0.0846 | 9UgRd...odJwc |
Mar 9 02:58 PM | Sell | $0.1645 | 0.021523 | 0.8301 | 0.021264 | $0.1366 | zZ1SC...MEPp7 |
Mar 9 02:57 PM | Sell | $0.1645 | 0.021522 | 0.5201 | 0.037916 | $0.0856 | 2DagN...osrwR |
Mar 9 02:57 PM | Sell | $0.1645 | 0.021522 | 0.5190 | 0.037898 | $0.0854 | yKe9w...ssSaN |
Mar 9 02:55 PM | Sell | $0.1645 | 0.021522 | 0.5190 | 0.037898 | $0.0854 | 5FEzx...t55zP |
Mar 9 02:55 PM | Sell | $0.1645 | 0.021522 | 0.5191 | 0.037898 | $0.0854 | 29C32...kwe9A |
Mar 9 02:55 PM | Sell | $0.1645 | 0.021522 | 0.5191 | 0.037898 | $0.0854 | 3hyko...A9fam |
Mar 9 02:55 PM | Sell | $0.1645 | 0.021522 | 0.1090 | 0.031659 | $0.0179 | s526V...B4Wpy |
Mar 9 02:55 PM | Sell | $0.1645 | 0.021522 | 0.4142 | 0.036300 | $0.0681 | 4Nw3X...jCJ9T |
Mar 9 02:55 PM | Sell | $0.1645 | 0.021521 | 0.3479 | 0.035292 | $0.0572 | BpwKj...V3yNr |
Mar 9 02:44 PM | Buy | $0.1644 | 0.021516 | 6.04 | 0.029156 | $0.9930 | 24yvn...6iJko |
Mar 9 02:44 PM | Buy | $0.1644 | 0.021518 | 5.42 | 0.028227 | $0.8910 | 4akRx...7dmkU |
