JUP/SOL Pool
The live JUP/SOL price today is $0.1598, with a 24-hour trading volume of $74.81. This pair has changed -2.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1598
- 24h Volume
- $74.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $74.81
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 0
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -2.13%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -7544140 JUP for 14044833 SOL
- : -4144608 JUP for 7722315 SOL
- : -4935559 JUP for 9201914 SOL
- : -647054 JUP for 1206848 SOL
- : -640358 JUP for 1194468 SOL
- : -670783 JUP for 1251336 SOL
- : -5346112 JUP for 9977327 SOL
- : -638130 JUP for 1191428 SOL
- : -6985867 JUP for 13050076 SOL
- : -2957139 JUP for 5528010 SOL
JUP / SOL
JUP/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:07 PM | Sell | $0.1598 | 0.021862 | 7.54 | 0.0140 | $1.21 | bKWSx...56Gkk |
Mar 9 07:43 PM | Sell | $0.1607 | 0.021864 | 4.14 | 0.027723 | $0.6659 | 38idX...TXTVM |
Mar 9 07:43 PM | Sell | $0.1606 | 0.021865 | 4.94 | 0.029202 | $0.7924 | 2EFej...RbXez |
Mar 9 07:38 PM | Sell | $0.1611 | 0.021866 | 0.6471 | 0.021207 | $0.1042 | 3BbbK...vi6Z3 |
Mar 9 07:38 PM | Sell | $0.1611 | 0.021866 | 0.6404 | 0.021195 | $0.1031 | 4ZLFe...NCpbo |
Mar 9 07:38 PM | Sell | $0.1611 | 0.021866 | 0.6708 | 0.021252 | $0.1081 | 47xNy...xWKRs |
Mar 9 07:38 PM | Sell | $0.1610 | 0.021867 | 5.35 | 0.029978 | $0.8609 | qgTLd...7NbQZ |
Mar 9 07:36 PM | Sell | $0.1612 | 0.021868 | 0.6381 | 0.021192 | $0.1028 | 5S5Vm...Mo5FQ |
Mar 9 07:36 PM | Sell | $0.1614 | 0.021869 | 6.99 | 0.0131 | $1.13 | 4Rwop...QeECy |
Mar 9 07:35 PM | Sell | $0.1617 | 0.021870 | 2.96 | 0.025529 | $0.4781 | 5MPxF...XyjuS |
Mar 9 07:35 PM | Sell | $0.1618 | 0.021871 | 6.97 | 0.0130 | $1.13 | 2PaqP...vi5YW |
Mar 9 07:33 PM | Sell | $0.1624 | 0.021873 | 9.15 | 0.0171 | $1.49 | 4d1HC...yYkXt |
Mar 9 07:32 PM | Sell | $0.1625 | 0.021875 | 5.84 | 0.0109 | $0.9486 | 4hSv3...wGjHo |
Mar 9 07:14 PM | Sell | $0.1597 | 0.021877 | 3.89 | 0.027301 | $0.6215 | Ro1hQ...XRqJv |
Mar 9 07:14 PM | Sell | $0.1598 | 0.021877 | 0.6217 | 0.021167 | $0.0993 | 24LHy...zY1LC |
Mar 9 07:14 PM | Sell | $0.1598 | 0.021877 | 0.6228 | 0.021169 | $0.0995 | 2GxGg...LWenJ |
Mar 9 07:14 PM | Sell | $0.1598 | 0.021878 | 0.6365 | 0.021195 | $0.1017 | 5GNah...Ztj55 |
Mar 9 07:14 PM | Sell | $0.1598 | 0.021878 | 0.6625 | 0.021244 | $0.1059 | FZWP1...CfHcN |
Mar 9 07:14 PM | Sell | $0.1599 | 0.021878 | 0.6604 | 0.021240 | $0.1056 | 5iMoK...o6PaD |
Mar 9 07:14 PM | Sell | $0.1599 | 0.021878 | 0.6810 | 0.021279 | $0.1089 | 3rdvX...juV1H |
