JUP/GALA Pool
The live JUP/GALA price today is $0.1597, with a 24-hour trading volume of $6.65K. This pair has changed -3.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1597
- 24h Volume
- $6.65K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $4.47K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 60
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- -2.17%
- 24 Hours
- -3.48%
Tokens in this pool
Jupiter (JUP) GALA (GALA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -137579843 JUP for 652457970006 GALA
- : 378079019 JUP for -1801215987901 GALA
- : -80307299 JUP for 380478851230 GALA
- : 586163476 JUP for -2788510000000 GALA
- : 298481423 JUP for -1417680000000 GALA
- : 116698355 JUP for -553861046900 GALA
- : 98655564 JUP for -468046766048 GALA
- : 682742406 JUP for -3234550000000 GALA
- : -62119305 JUP for 292498909493 GALA
- : -57148351 JUP for 269149942745 GALA
JUP / GALA
JUP/GALA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GALA) | JUP | GALA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:12 PM | Sell | $0.1597 | 47.42 | 137.58 | 6.52K | $21.97 | 32q92...yFinY |
Mar 9 11:11 PM | Buy | $0.1596 | 47.64 | 378.08 | 18.01K | $60.35 | 9GV8J...yXvnu |
Mar 9 10:55 PM | Sell | $0.1602 | 47.38 | 80.31 | 3.80K | $12.86 | 3k6J9...PFpDB |
Mar 9 10:41 PM | Buy | $0.1607 | 47.57 | 586.16 | 27.89K | $94.20 | 3cke3...h1zLo |
Mar 9 10:36 PM | Buy | $0.1610 | 47.50 | 298.48 | 14.18K | $48.05 | 4eQLw...9d9oY |
Mar 9 08:35 PM | Buy | $0.1605 | 47.46 | 116.70 | 5.54K | $18.73 | 3XMph...qLWrb |
Mar 9 08:35 PM | Buy | $0.1605 | 47.44 | 98.66 | 4.68K | $15.83 | 358qJ...rvJVn |
Mar 9 07:45 PM | Buy | $0.1608 | 47.38 | 682.74 | 32.35K | $109.80 | 4hwhe...7vMYi |
Mar 9 07:36 PM | Sell | $0.1618 | 47.09 | 62.12 | 2.92K | $10.05 | 2FX3E...MdCSr |
Mar 9 07:36 PM | Sell | $0.1618 | 47.10 | 57.15 | 2.69K | $9.25 | 62E5j...XZS6h |
Mar 9 07:36 PM | Sell | $0.1618 | 47.11 | 71.26 | 3.36K | $11.53 | o6qWn...Z5DpL |
Mar 9 07:36 PM | Sell | $0.1623 | 47.12 | 86.93 | 4.10K | $14.11 | 3UU6H...D3DQP |
Mar 9 07:35 PM | Sell | $0.1624 | 47.14 | 119.57 | 5.64K | $19.42 | 2NH1k...VQ27D |
Mar 9 07:35 PM | Sell | $0.1625 | 47.15 | 48.18 | 2.27K | $7.83 | 41bPP...QfJ9S |
Mar 9 07:35 PM | Sell | $0.1625 | 47.16 | 67.26 | 3.17K | $10.93 | 3db3T...UyoW7 |
Mar 9 07:34 PM | Sell | $0.1627 | 47.17 | 48.15 | 2.27K | $7.84 | 28U86...rfd5o |
Mar 9 07:34 PM | Sell | $0.1627 | 47.18 | 48.14 | 2.27K | $7.83 | KoQxX...9z6L2 |
Mar 9 07:33 PM | Sell | $0.1630 | 47.19 | 123.37 | 5.82K | $20.11 | 2KAjr...VnyiR |
Mar 9 07:33 PM | Sell | $0.1630 | 47.21 | 43.10 | 2.03K | $7.03 | 3itw7...rR42j |
Mar 9 07:33 PM | Sell | $0.1630 | 47.22 | 43.09 | 2.03K | $7.02 | jC5md...99V7S |