JUP/SOL Pool
The live JUP/SOL price today is $0.1632, with a 24-hour trading volume of $136.73. This pair has changed 0.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1632
- 24h Volume
- $136.73
- 24h Buy Volume
- $47.50
- 24h Sell Volume
- $89.23
- Liquidity
- No data
- 24h Transactions
- 451
- 24h Buys
- 167
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 1.71%
- 24 Hours
- 0.08%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 592063 JUP for -1130000 SOL
- : 1991473 JUP for -3800000 SOL
- : 4861228 JUP for -9270160 SOL
- : -611409 JUP for 1158501 SOL
- : -611415 JUP for 1158640 SOL
- : -4898318 JUP for 9286983 SOL
- : 52405 JUP for -100000 SOL
- : 52405 JUP for -100000 SOL
- : 1684376 JUP for -3213612 SOL
- : 27483 JUP for -52428 SOL
JUP / SOL
JUP/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:20 AM | Buy | $0.1632 | 0.021909 | 0.5921 | 0.021130 | $0.0966 | 4jbZk...5n7bK |
Mar 10 02:20 AM | Buy | $0.1632 | 0.021909 | 1.99 | 0.023800 | $0.3250 | 5Cgjg...KmGrM |
Mar 10 02:20 AM | Buy | $0.1632 | 0.021907 | 4.86 | 0.029271 | $0.7933 | 5Tfvr...8P5DU |
Mar 10 02:09 AM | Sell | $0.1623 | 0.021895 | 0.6114 | 0.021159 | $0.0993 | 2Au8c...L66Ny |
Mar 10 02:09 AM | Sell | $0.1623 | 0.021896 | 0.6114 | 0.021159 | $0.0993 | 3GKnb...1aGyw |
Mar 10 02:09 AM | Sell | $0.1624 | 0.021896 | 4.90 | 0.029287 | $0.7954 | 3H9fV...YXH1m |
Mar 10 01:58 AM | Buy | $0.1638 | 0.021909 | 0.0524 | 0.031000 | $0.028582 | 5d44c...AV8RE |
Mar 10 01:58 AM | Buy | $0.1638 | 0.021909 | 0.0524 | 0.031000 | $0.028582 | 2W6bN...AwPdf |
Mar 10 01:39 AM | Buy | $0.1629 | 0.021908 | 1.68 | 0.023214 | $0.2744 | 54pDq...HpLyt |
Mar 10 01:39 AM | Buy | $0.1629 | 0.021908 | 0.0275 | 0.045243 | $0.024477 | 4inTt...T6MJt |
Mar 10 01:38 AM | Buy | $0.1629 | 0.021908 | 0.1970 | 0.033759 | $0.0321 | 3JzmU...q71Jx |
Mar 10 01:34 AM | Buy | $0.1629 | 0.021908 | 0.6816 | 0.021300 | $0.1110 | 5w5aG...wu8EP |
Mar 10 01:34 AM | Buy | $0.1629 | 0.021908 | 0.5243 | 0.021000 | $0.0854 | 4Yao6...75kDa |
Mar 10 01:34 AM | Buy | $0.1629 | 0.021908 | 0.5244 | 0.021000 | $0.0854 | 59uKs...4Pbqf |
Mar 10 01:34 AM | Buy | $0.1629 | 0.021907 | 1.88 | 0.023583 | $0.3061 | 2Qzat...Emg9H |
Mar 10 01:34 AM | Buy | $0.1629 | 0.021907 | 0.025203 | 0.059919 | $0.038477 | 2Hq1x...PP2xd |
Mar 10 01:04 AM | Buy | $0.1629 | 0.021906 | 5.25 | 0.0100 | $0.8549 | 5vJMo...rzkQp |
Mar 10 01:04 AM | Buy | $0.1629 | 0.021905 | 0.5251 | 0.021000 | $0.0855 | 4rUwr...1NGB2 |
Mar 10 01:03 AM | Buy | $0.1629 | 0.021904 | 3.90 | 0.027423 | $0.6351 | kFzPi...LE8tX |
Mar 10 01:02 AM | Buy | $0.1628 | 0.021903 | 3.80 | 0.027235 | $0.6192 | 2KeK7...Vj7hr |
