JUP/USDC Pool
The live JUP/USDC price today is $0.1756, with a 24-hour trading volume of $52.28K. This pair has changed 7.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1756
- 24h Volume
- $52.28K
- 24h Buy Volume
- $23.51K
- 24h Sell Volume
- $28.77K
- Liquidity
- No data
- 24h Transactions
- 2613
- 24h Buys
- 1249
- 24h Sells
- 1364
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.50%
- 6 Hours
- -2.46%
- 24 Hours
- 7.22%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaRecent Transactions
- : -40588873 JUP for 7126659 USDC
- : -115357923 JUP for 20254727 USDC
- : 12677 JUP for -2221 USDC
- : 13041 JUP for -2285 USDC
- : -1693 JUP for 298 USDC
- : -56640 JUP for 9919 USDC
- : 13125 JUP for -2288 USDC
- : 12280 JUP for -2141 USDC
- : 14038 JUP for -2453 USDC
- : 15157 JUP for -2655 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 PM | Sell | $0.1756 | 0.1756 | 40.59 | 7.13 | $7.13 | 3wnHE...y8tPf |
Mar 10 04:53 PM | Sell | $0.1756 | 0.1756 | 115.36 | 20.25 | $20.25 | 4NLV9...9jYTN |
Mar 10 04:49 PM | Buy | $0.1752 | 0.1752 | 0.0127 | 0.022221 | $0.022221 | FtRSU...9Kb7q |
Mar 10 04:49 PM | Buy | $0.1752 | 0.1752 | 0.0130 | 0.022285 | $0.022285 | 4rKLe...ZMD83 |
Mar 10 04:49 PM | Sell | $0.1760 | 0.1760 | 0.021693 | 0.032980 | $0.032980 | NFvS4...gNNpt |
Mar 10 04:49 PM | Sell | $0.1751 | 0.1751 | 0.0566 | 0.029919 | $0.029918 | 3jJDg...stVgC |
Mar 10 04:48 PM | Buy | $0.1743 | 0.1743 | 0.0131 | 0.022288 | $0.022288 | NBwtc...2pxLx |
Mar 10 04:48 PM | Buy | $0.1743 | 0.1743 | 0.0123 | 0.022141 | $0.022141 | 5CMUp...npazE |
Mar 10 04:48 PM | Buy | $0.1747 | 0.1747 | 0.0140 | 0.022453 | $0.022453 | 5qGpc...5s8fg |
Mar 10 04:48 PM | Buy | $0.1751 | 0.1752 | 0.0152 | 0.022655 | $0.022655 | 5LZLz...eRo9u |
Mar 10 04:47 PM | Buy | $0.1752 | 0.1752 | 60.85 | 10.66 | $10.66 | 2bkDa...FvRqd |
Mar 10 04:47 PM | Buy | $0.1752 | 0.1752 | 96.94 | 16.99 | $16.98 | 2thtu...w7YpT |
Mar 10 04:47 PM | Buy | $0.1752 | 0.1752 | 229.48 | 40.21 | $40.21 | 3AWgt...bAwkk |
Mar 10 04:47 PM | Buy | $0.1752 | 0.1752 | 559.33 | 98.01 | $97.99 | 42EG7...9cBTW |
Mar 10 04:44 PM | Sell | $0.1756 | 0.1756 | 163.03 | 28.63 | $28.62 | 8frve...cqEoK |
Mar 10 04:44 PM | Sell | $0.1756 | 0.1756 | 278.87 | 48.96 | $48.96 | 4rbKH...75j3t |
Mar 10 04:42 PM | Sell | $0.1756 | 0.1756 | 1.37 | 0.2412 | $0.2411 | 3QPkx...5VoaU |
Mar 10 04:40 PM | Buy | $0.1752 | 0.1752 | 842.80 | 147.68 | $147.66 | amYrE...4MzJY |
Mar 10 04:36 PM | Sell | $0.1757 | 0.1757 | 0.027228 | 0.021270 | $0.021270 | 3mmPP...xGtvL |
Mar 10 04:23 PM | Sell | $0.1756 | 0.1756 | 387.76 | 68.09 | $68.08 | 23yS8...oM9k3 |
