28,993,301 Pools26,715,328 Tokens

JUP/USDC Pool

The live JUP/USDC price today is $0.1756, with a 24-hour trading volume of $52.28K. This pair has changed 7.22% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.1756
24h Volume
$52.28K
24h Buy Volume
$23.51K
24h Sell Volume
$28.77K
Liquidity
No data
24h Transactions
2613
24h Buys
1249
24h Sells
1364

Price Changes

5 Minutes
<0,01%
1 Hour
-0.50%
6 Hours
-2.46%
24 Hours
7.22%

Tokens in this pool

Jupiter (JUP) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading JUP (Jupiter)

JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on Orca

Recent Transactions

  • : -40588873 JUP for 7126659 USDC
  • : -115357923 JUP for 20254727 USDC
  • : 12677 JUP for -2221 USDC
  • : 13041 JUP for -2285 USDC
  • : -1693 JUP for 298 USDC
  • : -56640 JUP for 9919 USDC
  • : 13125 JUP for -2288 USDC
  • : 12280 JUP for -2141 USDC
  • : 14038 JUP for -2453 USDC
  • : 15157 JUP for -2655 USDC

JUP / USDC

JUP/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)JUPUSDCTotal (USD)TXN
Mar 10 04:53 PM
Sell$0.17560.175640.597.13$7.133wnHE...y8tPf
Mar 10 04:53 PM
Sell$0.17560.1756115.3620.25$20.254NLV9...9jYTN
Mar 10 04:49 PM
Buy$0.17520.17520.01270.022221$0.022221FtRSU...9Kb7q
Mar 10 04:49 PM
Buy$0.17520.17520.01300.022285$0.0222854rKLe...ZMD83
Mar 10 04:49 PM
Sell$0.17600.17600.0216930.032980$0.032980NFvS4...gNNpt
Mar 10 04:49 PM
Sell$0.17510.17510.05660.029919$0.0299183jJDg...stVgC
Mar 10 04:48 PM
Buy$0.17430.17430.01310.022288$0.022288NBwtc...2pxLx
Mar 10 04:48 PM
Buy$0.17430.17430.01230.022141$0.0221415CMUp...npazE
Mar 10 04:48 PM
Buy$0.17470.17470.01400.022453$0.0224535qGpc...5s8fg
Mar 10 04:48 PM
Buy$0.17510.17520.01520.022655$0.0226555LZLz...eRo9u
Mar 10 04:47 PM
Buy$0.17520.175260.8510.66$10.662bkDa...FvRqd
Mar 10 04:47 PM
Buy$0.17520.175296.9416.99$16.982thtu...w7YpT
Mar 10 04:47 PM
Buy$0.17520.1752229.4840.21$40.213AWgt...bAwkk
Mar 10 04:47 PM
Buy$0.17520.1752559.3398.01$97.9942EG7...9cBTW
Mar 10 04:44 PM
Sell$0.17560.1756163.0328.63$28.628frve...cqEoK
Mar 10 04:44 PM
Sell$0.17560.1756278.8748.96$48.964rbKH...75j3t
Mar 10 04:42 PM
Sell$0.17560.17561.370.2412$0.24113QPkx...5VoaU
Mar 10 04:40 PM
Buy$0.17520.1752842.80147.68$147.66amYrE...4MzJY
Mar 10 04:36 PM
Sell$0.17570.17570.0272280.021270$0.0212703mmPP...xGtvL
Mar 10 04:23 PM
Sell$0.17560.1756387.7668.09$68.0823yS8...oM9k3