JUP/USDC Pool
The live JUP/USDC price today is $0.1597, with a 24-hour trading volume of $27.73K. This pair has changed -3.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1597
- 24h Volume
- $27.73K
- 24h Buy Volume
- $15.22K
- 24h Sell Volume
- $12.51K
- Liquidity
- No data
- 24h Transactions
- 1313
- 24h Buys
- 678
- 24h Sells
- 635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -2.21%
- 24 Hours
- -3.44%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
- : -6211 JUP for 992 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:10 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 43sVk...P8RNf |
Mar 9 11:09 PM | Sell | $0.1596 | 0.1597 | 0.026211 | 0.039920 | $0.039916 | 37eJG...2m52D |
Mar 9 11:09 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 3NeTW...F6s9F |
Mar 9 11:09 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 29Vbb...sQCAZ |
Mar 9 11:09 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 5YPF2...vPCdL |
Mar 9 11:09 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | tXv3S...nte59 |
Mar 9 11:08 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 57xYD...Lm3av |
Mar 9 11:08 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 53GPk...48CRB |
Mar 9 11:07 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 429GN...jQJ8U |
Mar 9 11:07 PM | Sell | $0.1597 | 0.1597 | 0.026211 | 0.039920 | $0.039919 | 22byZ...vVP1X |
Mar 9 11:04 PM | Sell | $0.1597 | 0.1597 | 81.74 | 13.05 | $13.05 | vTvzk...z8a3C |
Mar 9 11:04 PM | Sell | $0.1597 | 0.1597 | 377.53 | 60.29 | $60.29 | 5htak...9hjdR |
Mar 9 11:04 PM | Sell | $0.1597 | 0.1597 | 666.62 | 106.46 | $106.46 | 2stuj...wTJjH |
Mar 9 11:01 PM | Buy | $0.1594 | 0.1594 | 273.65 | 43.62 | $43.61 | 475ik...W5mnx |
Mar 9 11:01 PM | Buy | $0.1594 | 0.1594 | 668.38 | 106.53 | $106.52 | 5vWXw...PgWio |
Mar 9 10:52 PM | Buy | $0.1600 | 0.1600 | 0.025000 | 0.038000 | $0.038000 | 2JvJ6...KuZNj |
Mar 9 10:51 PM | Sell | $0.059924 | 0.059925 | 8.16 | 0.048100 | $0.048100 | 5FJ1p...AGR5T |
Mar 9 10:50 PM | Buy | $0.1602 | 0.1602 | 414.29 | 66.36 | $66.36 | 3oXBN...tTXqj |
Mar 9 10:50 PM | Buy | $0.1602 | 0.1602 | 834.51 | 133.67 | $133.68 | 2eoqB...tP161 |
Mar 9 10:36 PM | Sell | $0.1605 | 0.1605 | 99.78 | 16.02 | $16.02 | 52JCr...iHFto |
