JUP/USDC Pool
The live JUP/USDC price today is $0.1602, with a 24-hour trading volume of $30.16K. This pair has changed -3.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1602
- 24h Volume
- $30.16K
- 24h Buy Volume
- $16.40K
- 24h Sell Volume
- $13.76K
- Liquidity
- No data
- 24h Transactions
- 1341
- 24h Buys
- 688
- 24h Sells
- 653
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -2.70%
- 24 Hours
- -3.23%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 106782536 JUP for -17104920 USDC
- : -409229611 JUP for 65683593 USDC
- : 977154 JUP for -156524 USDC
- : 134669683 JUP for -21572012 USDC
- : 368084910 JUP for -58961542 USDC
- : 749727154 JUP for -120094760 USDC
- : -156182 JUP for 25069 USDC
- : -1017022585 JUP for 163237709 USDC
- : 367739074 JUP for -58906121 USDC
- : 357127582 JUP for -57206255 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Buy | $0.1602 | 0.1602 | 106.78 | 17.10 | $17.10 | 4gjbQ...qCERi |
Mar 9 08:29 PM | Sell | $0.1605 | 0.1605 | 409.23 | 65.68 | $65.68 | 2nr9v...YRKNB |
Mar 9 08:10 PM | Buy | $0.1602 | 0.1602 | 0.9772 | 0.1565 | $0.1565 | 25vCs...VkeNM |
Mar 9 08:10 PM | Buy | $0.1602 | 0.1602 | 134.67 | 21.57 | $21.57 | 39BtV...cZHhf |
Mar 9 08:10 PM | Buy | $0.1602 | 0.1602 | 368.08 | 58.96 | $58.95 | 8piEH...8QGTU |
Mar 9 08:10 PM | Buy | $0.1602 | 0.1602 | 749.73 | 120.09 | $120.08 | 2oJo7...aRTTt |
Mar 9 08:08 PM | Sell | $0.1605 | 0.1605 | 0.1562 | 0.0251 | $0.0251 | 4noip...KBBu2 |
Mar 9 08:07 PM | Sell | $0.1605 | 0.1605 | 1.02K | 163.24 | $163.22 | 3k9cf...jLdzu |
Mar 9 08:06 PM | Buy | $0.1602 | 0.1602 | 367.74 | 58.91 | $58.90 | E6VPH...xnacd |
Mar 9 08:06 PM | Buy | $0.1602 | 0.1602 | 357.13 | 57.21 | $57.20 | 5GfMu...mYvPb |
Mar 9 08:06 PM | Buy | $0.1602 | 0.1602 | 293.46 | 47.01 | $47.00 | JMetK...kULwq |
Mar 9 07:55 PM | Buy | $0.1608 | 0.1608 | 0.0160 | 0.022573 | $0.022573 | 2uST7...FqKoq |
Mar 9 07:54 PM | Buy | $0.1608 | 0.1608 | 0.025000 | 0.038040 | $0.038040 | 5AUmm...c2hu4 |
Mar 9 07:53 PM | Buy | $0.1608 | 0.1608 | 0.025000 | 0.038040 | $0.038040 | 2FVC3...F9a4S |
Mar 9 07:49 PM | Buy | $0.1610 | 0.1610 | 26.27 | 4.23 | $4.23 | 33MvK...JEc2m |
Mar 9 07:47 PM | Buy | $0.1610 | 0.1610 | 1.23K | 198.18 | $198.16 | cag8R...bF7FM |
Mar 9 07:44 PM | Sell | $0.1613 | 0.1613 | 1.26K | 202.62 | $202.60 | oP6Lo...hmksk |
Mar 9 07:41 PM | Buy | $0.1610 | 0.1610 | 0.0550 | 0.028855 | $0.028855 | 5MJ5g...2jKRP |
Mar 9 07:36 PM | Buy | $0.1610 | 0.1610 | 209.23 | 33.68 | $33.68 | 4wVW1...rnEr4 |
Mar 9 07:36 PM | Buy | $0.1610 | 0.1610 | 302.60 | 48.71 | $48.71 | 3aN55...fE26v |
