JUP/SOL Pool
The live JUP/SOL price today is $0.1608, with a 24-hour trading volume of $26.17K. This pair has changed -2.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1608
- 24h Volume
- $26.17K
- 24h Buy Volume
- $12.73K
- 24h Sell Volume
- $13.44K
- Liquidity
- No data
- 24h Transactions
- 3585
- 24h Buys
- 1884
- 24h Sells
- 1701
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -1.75%
- 6 Hours
- -2.49%
- 24 Hours
- -2.56%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -25856713 JUP for 49707458 SOL
- : -24504760 JUP for 47118477 SOL
- : -45394460 JUP for 87311637 SOL
- : -12979983 JUP for 24971850 SOL
- : 192084 JUP for -369937 SOL
- : 776693 JUP for -1495830 SOL
- : 924342 JUP for -1780175 SOL
- : 208283 JUP for -401128 SOL
- : 18814328 JUP for -36231078 SOL
- : 2077546 JUP for -4000414 SOL
JUP / SOL
JUP/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:47 AM | Sell | $0.1608 | 0.021923 | 25.86 | 0.0497 | $4.16 | 2k43L...UyHCN |
Mar 9 10:47 AM | Sell | $0.1608 | 0.021923 | 24.50 | 0.0471 | $3.94 | q4QYV...6v7zk |
Mar 9 10:46 AM | Sell | $0.1609 | 0.021924 | 45.39 | 0.0873 | $7.30 | 4LmdT...FeiXE |
Mar 9 10:46 AM | Sell | $0.1609 | 0.021924 | 12.98 | 0.0250 | $2.09 | 65eR2...vezpY |
Mar 9 10:46 AM | Buy | $0.1610 | 0.021926 | 0.1921 | 0.033700 | $0.0309 | 5BGU2...wgdaj |
Mar 9 10:46 AM | Buy | $0.1610 | 0.021926 | 0.7767 | 0.021496 | $0.1250 | 3vJKD...sYjgs |
Mar 9 10:46 AM | Buy | $0.1609 | 0.021926 | 0.9243 | 0.021781 | $0.1488 | 3S9D6...DEi5p |
Mar 9 10:45 AM | Buy | $0.1609 | 0.021926 | 0.2083 | 0.034012 | $0.0335 | HUGBy...4kmUn |
Mar 9 10:45 AM | Buy | $0.1610 | 0.021926 | 18.81 | 0.0362 | $3.03 | 5qVr5...L2PAq |
Mar 9 10:45 AM | Buy | $0.1610 | 0.021926 | 2.08 | 0.024001 | $0.3344 | 5pW9P...rHuns |
Mar 9 10:45 AM | Buy | $0.1610 | 0.021926 | 0.7393 | 0.021424 | $0.1190 | 46WRR...q69DC |
Mar 9 10:45 AM | Buy | $0.1610 | 0.021926 | 0.6789 | 0.021308 | $0.1093 | 4dd4y...ota8R |
Mar 9 10:45 AM | Buy | $0.1610 | 0.021926 | 0.3757 | 0.037235 | $0.0605 | 4c5hS...yfuzb |
Mar 9 10:44 AM | Buy | $0.1611 | 0.021926 | 45.55 | 0.0877 | $7.34 | 3ZWbY...R7YSr |
Mar 9 10:44 AM | Buy | $0.1609 | 0.021925 | 6.16 | 0.0119 | $0.9915 | 5tfvg...8FneQ |
Mar 9 10:43 AM | Buy | $0.1609 | 0.021925 | 7.80 | 0.0150 | $1.25 | 64i5p...yZ1RR |
Mar 9 10:43 AM | Buy | $0.1609 | 0.021925 | 12.43 | 0.0239 | $2.00 | 22y1X...58oHJ |
Mar 9 10:43 AM | Buy | $0.1609 | 0.021925 | 6.16 | 0.0118 | $0.9907 | 2H1ow...5ZXAm |
Mar 9 10:41 AM | Sell | $0.1612 | 0.021923 | 6.02 | 0.0116 | $0.9699 | 4TSs4...4n5dS |
Mar 9 10:41 AM | Sell | $0.1612 | 0.021923 | 32.09 | 0.0617 | $5.17 | 3yT4b...B62Kf |
