JUP/USDC Pool
The live JUP/USDC price today is $0.1608, with a 24-hour trading volume of $38.15K. This pair has changed -2.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1608
- 24h Volume
- $38.15K
- 24h Buy Volume
- $18.94K
- 24h Sell Volume
- $19.21K
- Liquidity
- No data
- 24h Transactions
- 9096
- 24h Buys
- 4876
- 24h Sells
- 4220
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -1.75%
- 6 Hours
- -2.59%
- 24 Hours
- -2.57%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 30839 JUP for -4959 USDC
- : 61686 JUP for -9919 USDC
- : 1383958 JUP for -222535 USDC
- : 51241 JUP for -8240 USDC
- : 463863 JUP for -74586 USDC
- : 240587 JUP for -38685 USDC
- : 1040236 JUP for -167260 USDC
- : 1040048 JUP for -167227 USDC
- : 746455 JUP for -120020 USDC
- : 1040538 JUP for -167301 USDC
JUP / USDC
JUP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.0308 | 0.024959 | $0.024960 | 7g7ce...3uvHN |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.0617 | 0.029919 | $0.029920 | 5nmoG...tBAcN |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 1.38 | 0.2225 | $0.2226 | 4kTMg...2GY5Z |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.0512 | 0.028240 | $0.028241 | 5zsG4...AEo3b |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.4639 | 0.0746 | $0.0746 | 4dk9X...ZEab1 |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.2406 | 0.0387 | $0.0387 | 5rFqf...UrH1E |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 1.04 | 0.1673 | $0.1673 | 3aDBF...m4UbF |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 1.04 | 0.1672 | $0.1672 | 54e7n...wtyyW |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.7465 | 0.1200 | $0.1200 | 4DBWL...qQstP |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 1.04 | 0.1673 | $0.1673 | 5z8Kh...HvJSF |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 1.04 | 0.1672 | $0.1672 | 55BZ5...4oJCi |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.0153 | 0.022465 | $0.022466 | 38fxn...pZ6vX |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 1.23 | 0.1978 | $0.1979 | 51E2v...aFAER |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 2.24 | 0.3598 | $0.3599 | 5YJvu...DmgMa |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 0.7774 | 0.1250 | $0.1250 | 5r1hC...a1v7p |
Mar 9 10:48 AM | Buy | $0.1608 | 0.1608 | 3.17 | 0.5092 | $0.5093 | 9ftZo...K65Fc |
Mar 9 10:48 AM | Sell | $0.1607 | 0.1607 | 42.78 | 6.87 | $6.87 | Q7UMA...dN6DR |
Mar 9 10:47 AM | Sell | $0.1608 | 0.1608 | 31.11 | 5.00 | $5.00 | 2oS2E...TvDPP |
Mar 9 10:47 AM | Sell | $0.1608 | 0.1608 | 3.86 | 0.6203 | $0.6203 | 3SJWD...b3BKY |
Mar 9 10:47 AM | Buy | $0.1610 | 0.1610 | 2.58 | 0.4149 | $0.4149 | 3YiRi...kZE6d |
