JUP/JitoSOL Pool
The live JUP/JitoSOL price today is $0.1606, with a 24-hour trading volume of $33.92K. This pair has changed -1.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1606
- 24h Volume
- $33.92K
- 24h Buy Volume
- $16.56K
- 24h Sell Volume
- $17.35K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 104
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.25%
- 24 Hours
- -1.85%
Tokens in this pool
Jupiter (JUP) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -2650 JUP for 3950 JitoSOL
- : -5300 JUP for 7901 JitoSOL
- : -5300 JUP for 7901 JitoSOL
- : -3179 JUP for 4740 JitoSOL
- : -3179 JUP for 4740 JitoSOL
- : -15902 JUP for 23703 JitoSOL
- : -68379 JUP for 101915 JitoSOL
- : -68379 JUP for 101915 JitoSOL
- : -61823 JUP for 92144 JitoSOL
- : -10429 JUP for 15544 JitoSOL
JUP / JitoSOL
JUP/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JUP | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:22 AM | Sell | $0.1606 | 0.021491 | 0.022650 | 0.053950 | $0.034255 | r3PuD...EjfZp |
Mar 10 12:22 AM | Sell | $0.1606 | 0.021491 | 0.025300 | 0.057901 | $0.038511 | 55h5W...Tt6XN |
Mar 10 12:22 AM | Sell | $0.1606 | 0.021491 | 0.025300 | 0.057901 | $0.038511 | eUDke...iw7pc |
Mar 10 12:22 AM | Sell | $0.1606 | 0.021492 | 0.023179 | 0.054740 | $0.035106 | 2Di85...zzLMS |
Mar 10 12:22 AM | Sell | $0.1606 | 0.021492 | 0.023179 | 0.054740 | $0.035106 | 2bdF3...hF9Ct |
Mar 10 12:21 AM | Sell | $0.1606 | 0.021491 | 0.0159 | 0.042371 | $0.022554 | 2xBtR...MGDRn |
Mar 10 12:21 AM | Sell | $0.1605 | 0.021491 | 0.0684 | 0.031020 | $0.0110 | 31fnF...1RdLg |
Mar 10 12:21 AM | Sell | $0.1605 | 0.021491 | 0.0684 | 0.031020 | $0.0110 | 3V4E5...qFmuf |
Mar 10 12:16 AM | Sell | $0.1602 | 0.021491 | 0.0618 | 0.049215 | $0.029905 | oJg9W...RfeRt |
Mar 10 12:16 AM | Sell | $0.1602 | 0.021491 | 0.0104 | 0.041555 | $0.021671 | 5unYx...Wj3tt |
Mar 10 12:16 AM | Sell | $0.1602 | 0.021491 | 0.1238 | 0.031845 | $0.0198 | rvbv6...1xCJC |
Mar 10 12:16 AM | Sell | $0.1602 | 0.021491 | 0.0619 | 0.049223 | $0.029915 | 5pjdt...DFasX |
Mar 10 12:14 AM | Sell | $0.1603 | 0.021491 | 0.2191 | 0.033266 | $0.0351 | 1qjb7...koxcX |
Mar 10 12:13 AM | Sell | $0.1603 | 0.021491 | 1.80 | 0.022685 | $0.2887 | 4o7Ca...oxGY9 |
Mar 9 11:30 PM | Sell | $0.053242 | 0.073001 | 696.85 | 0.042091 | $0.022259 | 5tsJK...Vy3Ki |
Mar 9 11:30 PM | Sell | $0.053242 | 0.073001 | 2.20K | 0.046604 | $0.027135 | 5kMW7...DyrG1 |
Mar 9 11:30 PM | Sell | $0.1610 | 0.021491 | 3.22K | 4.80 | $518.59 | 4g3W7...dWcnT |
Mar 9 11:30 PM | Sell | $0.1610 | 0.021491 | 3.51K | 5.23 | $565.31 | S7vRP...eZYbC |
Mar 9 11:30 PM | Sell | $0.053242 | 0.073001 | 1.19K | 0.043563 | $0.023849 | 5Xr6g...ZrAE4 |
Mar 9 11:30 PM | Sell | $0.1610 | 0.021491 | 4.96K | 7.39 | $797.88 | 26bZi...pKQyV |
