JUP/JitoSOL Pool
The live JUP/JitoSOL price today is $0.1761, with a 24-hour trading volume of $108.84K. This pair has changed 8.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1761
- 24h Volume
- $108.84K
- 24h Buy Volume
- $46.07K
- 24h Sell Volume
- $62.77K
- Liquidity
- No data
- 24h Transactions
- 588
- 24h Buys
- 219
- 24h Sells
- 369
Price Changes
- 5 Minutes
- -0.60%
- 1 Hour
- -0.32%
- 6 Hours
- -1.82%
- 24 Hours
- 8.87%
Tokens in this pool
Jupiter (JUP) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaRecent Transactions
- : 503834 JUP for -792111 JitoSOL
- : -26484183 JUP for 41888555 JitoSOL
- : 283223 JUP for -445273 JitoSOL
- : 620000 JUP for -974744 JitoSOL
- : 66076469 JUP for -103883346 JitoSOL
- : 287343709 JUP for -451752745 JitoSOL
- : 188418881 JUP for -296226241 JitoSOL
- : 754171760 JUP for -1185685133 JitoSOL
- : 2969000000 JUP for -4667768473 JitoSOL
- : -132082760 JUP for 3962 JitoSOL
JUP / JitoSOL
JUP/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JUP | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:55 PM | Buy | $0.1761 | 0.021573 | 0.5038 | 0.037922 | $0.0887 | 3FFGi...QUe4e |
Mar 10 04:55 PM | Sell | $0.1771 | 0.021582 | 26.48 | 0.0419 | $4.69 | 37yqy...KGSjg |
Mar 10 04:10 PM | Buy | $0.1749 | 0.021573 | 0.2832 | 0.034453 | $0.0495 | 3zucd...dUXNv |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 0.6200 | 0.039748 | $0.1085 | 5M2zg...2pF6j |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 66.08 | 0.1039 | $11.56 | 3UM7G...k2kDK |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 287.34 | 0.4518 | $50.29 | 2hF1Z...8dKdi |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 188.42 | 0.2962 | $32.98 | 2aUyf...qvkcY |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 754.17 | 1.19 | $132.00 | 5zPro...xETZd |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 2.97K | 4.67 | $519.65 | 3AUC4...5bZHs |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073000 | 132.08 | 0.053962 | $0.034411 | 4uTSj...H7U54 |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073000 | 251.79 | 0.057553 | $0.038409 | 4t6Fe...Stcir |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073000 | 251.80 | 0.057554 | $0.038410 | 4vnqT...6WpMg |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073000 | 251.82 | 0.057554 | $0.038410 | gnTK4...xFSCg |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 108.66 | 0.1708 | $19.02 | zCLPE...rpqaa |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 2.72K | 4.28 | $476.77 | 53Azk...k9XTx |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073000 | 413.61 | 0.041241 | $0.021382 | 4A67X...XqLSx |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073000 | 710.01 | 0.042130 | $0.022372 | mGEsy...YkcJx |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073000 | 413.63 | 0.041241 | $0.021382 | 34RGE...FaQ6f |
Mar 10 04:07 PM | Sell | $0.053340 | 0.073001 | 799.15 | 0.042398 | $0.022670 | 3fazK...pRfVD |
Mar 10 04:07 PM | Buy | $0.1750 | 0.021573 | 2.72K | 4.28 | $476.77 | 3LAHo...H4NAL |
