JUP/GUGA Pool
The live JUP/GUGA price today is $0.1658, with a 24-hour trading volume of $63.02. This pair has changed 0.87% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1658
- 24h Volume
- $63.02
- 24h Buy Volume
- $23.71
- 24h Sell Volume
- $39.31
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 50
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 3.88%
- 24 Hours
- 0.87%
Tokens in this pool
Jupiter (JUP) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on Raydium CLMMJUP/Bonk on MeteoraRecent Transactions
- : 1832800 JUP for -47545897867859 GUGA
- : 7453852 JUP for -193222408593536 GUGA
- : 3064458 JUP for -79371880398539 GUGA
- : 2596531 JUP for -67221889724104 GUGA
- : 2600575 JUP for -67298751153352 GUGA
- : 10523653 JUP for -272051205725489 GUGA
- : 2670877 JUP for -68973500176841 GUGA
- : 2342276 JUP for -60463524134287 GUGA
- : 2346420 JUP for -60547936275417 GUGA
- : -6637423 JUP for 170785053211415 GUGA
JUP / GUGA
JUP/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | JUP | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Buy | $0.1658 | 259.42M | 1.83 | 475.46M | $0.3039 | 3GYGQ...V92rd |
Mar 10 04:04 AM | Buy | $0.1652 | 259.22M | 7.45 | 1.93B | $1.23 | x7bfA...iZa6J |
Mar 10 04:00 AM | Buy | $0.1650 | 259.01M | 3.06 | 793.72M | $0.5057 | qj158...QAVq6 |
Mar 10 04:00 AM | Buy | $0.1649 | 258.89M | 2.60 | 672.22M | $0.4281 | 9ZFxC...bpMvW |
Mar 10 03:53 AM | Buy | $0.1646 | 258.78M | 2.60 | 672.99M | $0.4280 | 2k2eE...6MsjA |
Mar 10 03:51 AM | Buy | $0.1643 | 258.51M | 10.52 | 2.72B | $1.73 | S49fm...jAnnM |
Mar 10 03:49 AM | Buy | $0.1645 | 258.24M | 2.67 | 689.74M | $0.4395 | 2x5yc...oEKop |
Mar 10 03:35 AM | Buy | $0.1651 | 258.14M | 2.34 | 604.64M | $0.3867 | 5JfaW...2FHm9 |
Mar 10 03:35 AM | Buy | $0.1651 | 258.04M | 2.35 | 605.48M | $0.3873 | 44kjU...Ssmw4 |
Mar 10 03:04 AM | Sell | $0.1644 | 257.31M | 6.64 | 1.71B | $1.09 | 4sqSa...ycBrs |
Mar 10 03:03 AM | Sell | $0.1644 | 257.48M | 1.73 | 446.70M | $0.2852 | 3DNRb...xwzKQ |
Mar 10 02:45 AM | Buy | $0.1650 | 258.30M | 1.95 | 503.71M | $0.3217 | 21zmJ...q3iy7 |
Mar 10 02:32 AM | Buy | $0.1641 | 258.22M | 1.78 | 458.57M | $0.2914 | 5Pjsf...2B4gf |
Mar 10 02:31 AM | Buy | $0.1640 | 258.15M | 1.93 | 497.45M | $0.3161 | 2Q4EG...V9PYC |
Mar 10 02:30 AM | Buy | $0.1639 | 258.04M | 3.20 | 825.72M | $0.5246 | 2Pjqy...yRKHd |
Mar 10 02:20 AM | Buy | $0.1632 | 257.95M | 1.33 | 344.12M | $0.2177 | 5kpdg...8iWs6 |
Mar 10 02:05 AM | Sell | $0.1630 | 257.14M | 1.96 | 504.62M | $0.3199 | 2dK8j...KGgvD |
Mar 10 01:56 AM | Buy | $0.1633 | 257.93M | 3.29 | 848.84M | $0.5373 | 3od5G...VE1rg |
Mar 10 01:40 AM | Buy | $0.1629 | 257.59M | 13.36 | 3.44B | $2.18 | 2WGDS...VkSVu |
Mar 10 01:38 AM | Buy | $0.1629 | 257.22M | 4.86 | 1.25B | $0.7921 | 45M5i...q2XDM |
