JUP/GUGA Pool
The live JUP/GUGA price today is $0.1756, with a 24-hour trading volume of $162.41. This pair has changed 8.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1756
- 24h Volume
- $162.41
- 24h Buy Volume
- $92.09
- 24h Sell Volume
- $70.32
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 161
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -2.66%
- 24 Hours
- 8.10%
Tokens in this pool
Jupiter (JUP) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaRecent Transactions
- : -4523608 JUP for 119116367693800 GUGA
- : -2225419 JUP for 58631843333369 GUGA
- : 2275708 JUP for -60148860949577 GUGA
- : -2519594 JUP for 66383289980007 GUGA
- : -2300824 JUP for 60642865130064 GUGA
- : -2630937 JUP for 69371142836147 GUGA
- : -5980857 JUP for 157809220181219 GUGA
- : -1751675 JUP for 46247933854165 GUGA
- : -1925619 JUP for 50855464989281 GUGA
- : -1925850 JUP for 50877301655874 GUGA
JUP / GUGA
JUP/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | JUP | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:33 PM | Sell | $0.1756 | 263.32M | 4.52 | 1.19B | $0.7944 | 3BFCu...eYYP3 |
Mar 10 04:07 PM | Sell | $0.1758 | 263.46M | 2.23 | 586.32M | $0.3913 | 54KBN...bXk7B |
Mar 10 03:58 PM | Buy | $0.1756 | 264.31M | 2.28 | 601.49M | $0.3996 | 22tVC...JFBWM |
Mar 10 03:41 PM | Sell | $0.1743 | 263.47M | 2.52 | 663.83M | $0.4391 | 2HVKw...T1cpJ |
Mar 10 03:41 PM | Sell | $0.1745 | 263.57M | 2.30 | 606.43M | $0.4015 | 5vNo5...mutuN |
Mar 10 03:41 PM | Sell | $0.1745 | 263.67M | 2.63 | 693.71M | $0.4591 | 5yYdS...imiy6 |
Mar 10 03:35 PM | Sell | $0.1754 | 263.86M | 5.98 | 1.58B | $1.05 | 46ocK...hcaZf |
Mar 10 03:35 PM | Sell | $0.1754 | 264.02M | 1.75 | 462.48M | $0.3072 | 4wm9M...fYPhc |
Mar 10 03:28 PM | Sell | $0.1754 | 264.10M | 1.93 | 508.55M | $0.3377 | zYYUS...1gKRu |
Mar 10 03:28 PM | Sell | $0.1754 | 264.18M | 1.93 | 508.77M | $0.3378 | 4YRLz...D5WUU |
Mar 10 03:28 PM | Sell | $0.1754 | 264.26M | 1.93 | 508.99M | $0.3378 | 5tKgE...L4vM7 |
Mar 10 03:28 PM | Sell | $0.1754 | 264.34M | 1.93 | 509.21M | $0.3379 | 53WT9...f6TNH |
Mar 10 03:28 PM | Sell | $0.1754 | 264.43M | 1.93 | 509.43M | $0.3379 | 2RQoJ...wuHvZ |
Mar 10 03:28 PM | Sell | $0.1754 | 264.51M | 1.93 | 509.65M | $0.3379 | 3W1nE...sDqxH |
Mar 10 03:27 PM | Sell | $0.1754 | 264.59M | 2.06 | 543.82M | $0.3604 | 3e37t...njJ88 |
Mar 10 03:22 PM | Sell | $0.1755 | 264.69M | 2.50 | 661.40M | $0.4385 | 2oLSp...1a553 |
Mar 10 03:13 PM | Sell | $0.1765 | 265.04M | 13.67 | 3.62B | $2.41 | ByVpt...UiGd9 |
Mar 10 03:12 PM | Sell | $0.1766 | 265.39M | 3.07 | 815.39M | $0.5425 | 2efgU...yhyVk |
Mar 10 03:10 PM | Sell | $0.1771 | 265.53M | 3.14 | 832.50M | $0.5551 | 2RCGN...K7KnR |
Mar 10 03:09 PM | Sell | $0.1771 | 265.65M | 2.82 | 749.60M | $0.4998 | WND5h...c5LUp |
