Guga (GUGA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GUGA is $0.096262. Visit the Description tab for more details about this project.

Guga

Guga Price (GUGA)

Date	Market	Type	Price (USD)	Price	GUGA	2nd ASSET	Total	TXN
Mar 9 10:43 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6199 USDC	675.69M	0.4188 USDC	$0.4231	2LBXA...9Fn3n
Mar 9 10:43 AM	GUGA / JUP	Buy	$0.0₉6195	0.0₈3846 JUP	675.69M	2.60 JUP	$0.4186	2LBXA...9Fn3n
Mar 9 10:43 AM	GUGA / SOL	Buy	$0.0₉6262	0.0₁₁7432 SOL	360.42M	0.0₂2679 SOL	$0.2257	58iEq...2YnRu
Mar 9 10:41 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6214 USDC	531.14M	0.3300 USDC	$0.3326	2QRHh...FPwxF
Mar 9 10:41 AM	GUGA / JUP	Buy	$0.0₉6213	0.0₈3845 JUP	531.14M	2.04 JUP	$0.3300	2QRHh...FPwxF
Mar 9 10:22 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6228 USDC	213.48M	0.1329 USDC	$0.1337	zV2ih...YjT8G
Mar 9 10:22 AM	GUGA / JUP	Buy	$0.0₉6206	0.0₈3844 JUP	213.48M	0.8206 JUP	$0.1325	zV2ih...YjT8G
Mar 9 10:22 AM	GUGA / Bonk	Sell	$0.0₉6265	0.0₃1088 Bonk	442.66M	48.15K Bonk	$0.2773	ZSphw...PUyau
Mar 9 10:22 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6230 USDC	442.66M	0.2757 USDC	$0.2772	ZSphw...PUyau
Mar 9 10:15 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6230 USDC	767.62M	0.4782 USDC	$0.4806	2bRaT...oEtCw
Mar 9 10:15 AM	GUGA / JUP	Buy	$0.0₉6218	0.0₈3844 JUP	767.62M	2.95 JUP	$0.4773	2bRaT...oEtCw
Mar 9 10:15 AM	GUGA / Bonk	Sell	$0.0₉6263	0.0₃1088 Bonk	801.93M	87.21K Bonk	$0.5022	3E27t...AUenU
Mar 9 10:15 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6235 USDC	801.93M	0.5000 USDC	$0.5021	3E27t...AUenU
Mar 9 10:15 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6229 USDC	805.28M	0.5016 USDC	$0.5042	3asoF...xefsi
Mar 9 10:15 AM	GUGA / JUP	Buy	$0.0₉6218	0.0₈3842 JUP	805.28M	3.09 JUP	$0.5007	3asoF...xefsi
Mar 9 10:15 AM	GUGA / Bonk	Sell	$0.0₉6266	0.0₃1088 Bonk	801.92M	87.24K Bonk	$0.5024	5XZBj...dV5sV
Mar 9 10:15 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6236 USDC	801.92M	0.5000 USDC	$0.5021	5XZBj...dV5sV
Mar 9 10:14 AM	GUGA / USDT	Sell	$0.0₉6262	0.0₉6225 USDT	554.68M	0.3453 USDT	$0.3473	3sJqh...JrUf3
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6225	0.0₈3843 JUP	554.68M	2.13 JUP	$0.3452	3sJqh...JrUf3
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6216 USDC	190.46M	0.1184 USDC	$0.1193	2Vu6d...5VcoE
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6223 USDC	485.88M	0.3024 USDC	$0.3042	2Vu6d...5VcoE
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6222	0.0₈3842 JUP	676.34M	2.60 JUP	$0.4208	2Vu6d...5VcoE
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6267	0.0₃1089 Bonk	722.93M	78.66K Bonk	$0.4530	3F7cc...QmiaR
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6225 USDC	722.93M	0.4500 USDC	$0.4526	3F7cc...QmiaR
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6218 USDC	677.01M	0.4209 USDC	$0.4239	2SDvT...3ttYP
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6220	0.0₈3841 JUP	465.12M	1.79 JUP	$0.2893	2SDvT...3ttYP
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6269	0.0₃1089 Bonk	803.71M	87.48K Bonk	$0.5038	3YYzQ...cQwXx
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6222 USDC	803.71M	0.5000 USDC	$0.5032	3YYzQ...cQwXx
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6215 USDC	806.74M	0.5014 USDC	$0.5051	4ysPS...unnPs
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6221	0.0₈3840 JUP	806.74M	3.10 JUP	$0.5018	4ysPS...unnPs
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6269	0.0₃1089 Bonk	674.80M	73.45K Bonk	$0.4230	uCZ17...uozvw
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6224 USDC	674.80M	0.4200 USDC	$0.4225	uCZ17...uozvw
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6220 USDC	796.89M	0.4956 USDC	$0.4990	56btT...7tLaq
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6219	0.0₈3839 JUP	796.89M	3.06 JUP	$0.4955	56btT...7tLaq
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6272	0.0₃1089 Bonk	642.16M	69.93K Bonk	$0.4027	4WuGn...FMbmp
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6229 USDC	642.16M	0.4000 USDC	$0.4021	4WuGn...FMbmp
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6221 USDC	538.48M	0.3350 USDC	$0.3372	4zMmq...3VC4J
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6219	0.0₈3839 JUP	538.48M	2.07 JUP	$0.3349	4zMmq...3VC4J
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6271	0.0₃1089 Bonk	766.35M	83.45K Bonk	$0.4806	2aGRv...YXz7m
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6223 USDC	766.35M	0.4769 USDC	$0.4798	2aGRv...YXz7m
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6218 USDC	820.48M	0.5101 USDC	$0.5137	LdjCX...N4VGf
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6217	0.0₈3837 JUP	820.48M	3.15 JUP	$0.5101	LdjCX...N4VGf
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6274	0.0₃1090 Bonk	642.36M	69.97K Bonk	$0.4030	3zaqi...7Rk7Y
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6228 USDC	642.36M	0.4000 USDC	$0.4022	3zaqi...7Rk7Y
Mar 9 10:14 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7398 SOL	647.96M	0.0₂4794 SOL	$0.4057	3mnM5...p6wvW
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6214	0.0₈3836 JUP	647.96M	2.49 JUP	$0.4026	3mnM5...p6wvW
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6225 USDC	822.99M	0.5122 USDC	$0.5153	9Tzeo...putoR
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6217	0.0₈3837 JUP	822.99M	3.16 JUP	$0.5116	9Tzeo...putoR
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6274	0.0₃1090 Bonk	778.28M	84.78K Bonk	$0.4883	3vN4j...aVYH1
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6232 USDC	778.28M	0.4850 USDC	$0.4873	3vN4j...aVYH1
Mar 9 10:14 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6227 USDC	875.65M	0.5453 USDC	$0.5483	38WkX...2tg1d
Mar 9 10:14 AM	GUGA / JUP	Buy	$0.0₉6213	0.0₈3834 JUP	875.65M	3.36 JUP	$0.5440	38WkX...2tg1d
Mar 9 10:14 AM	GUGA / Bonk	Sell	$0.0₉6277	0.0₃1090 Bonk	641.26M	69.89K Bonk	$0.4025	AjTdd...Lw2Jj
Mar 9 10:14 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6238 USDC	641.26M	0.4000 USDC	$0.4015	AjTdd...Lw2Jj
Mar 9 10:13 AM	GUGA / JitoSOL	Sell	$0.0₉6262	0.0₁₁5867 JitoSOL	1.77B	0.0104 JitoSOL	$1.11	36qcr...kZJCx
Mar 9 10:13 AM	GUGA / JUP	Buy	$0.0₉6228	0.0₈3834 JUP	1.77B	6.80 JUP	$1.11	36qcr...kZJCx
Mar 9 10:13 AM	GUGA / Bonk	Sell	$0.0₉6276	0.0₃1090 Bonk	643.56M	70.13K Bonk	$0.4039	41tjN...hizmV
Mar 9 10:13 AM	GUGA / SOL	Buy	$0.0₉6262	0.0₁₁7435 SOL	643.56M	0.0₂4785 SOL	$0.4030	41tjN...hizmV
Mar 9 10:13 AM	GUGA / JUP	Buy	$0.0₉6229	0.0₈3832 JUP	611.13M	2.34 JUP	$0.3807	4DVuW...kXwxz
Mar 9 10:13 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6227 USDC	328.40M	0.2045 USDC	$0.2056	4w2VW...smV1z
Mar 9 10:13 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6226 USDC	347.50M	0.2163 USDC	$0.2176	4w2VW...smV1z
Mar 9 10:13 AM	GUGA / JUP	Buy	$0.0₉6227	0.0₈3831 JUP	675.90M	2.59 JUP	$0.4208	4w2VW...smV1z
Mar 9 10:13 AM	GUGA / Bonk	Sell	$0.0₉6280	0.0₃1091 Bonk	986.84M	107.60K Bonk	$0.6197	FBvFe...dAHwC
Mar 9 10:13 AM	GUGA / JUP	Buy	$0.0₉6241	0.0₈3831 JUP	986.84M	3.78 JUP	$0.6158	FBvFe...dAHwC
Mar 9 10:13 AM	GUGA / JUP	Buy	$0.0₉6237	0.0₈3828 JUP	1.24B	4.75 JUP	$0.7740	ANh47...aLpN8
Mar 9 10:13 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7419 SOL	646.26M	0.0₂4795 SOL	$0.4046	2ZTNX...GFf3S
Mar 9 10:13 AM	GUGA / JUP	Buy	$0.0₉6239	0.0₈3830 JUP	646.26M	2.47 JUP	$0.4032	2ZTNX...GFf3S
Mar 9 10:13 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7417 SOL	809.95M	0.0₂6008 SOL	$0.5071	5RvW9...SH3mW
Mar 9 10:13 AM	GUGA / JUP	Buy	$0.0₉6236	0.0₈3828 JUP	809.95M	3.10 JUP	$0.5051	5RvW9...SH3mW
Mar 9 10:11 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6240 USDC	309.37M	0.1930 USDC	$0.1937	3bQu7...rpPvn
Mar 9 10:11 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6240 USDC	364.72M	0.2276 USDC	$0.2284	3bQu7...rpPvn
Mar 9 10:11 AM	GUGA / JUP	Buy	$0.0₉6239	0.0₈3826 JUP	674.09M	2.58 JUP	$0.4205	3bQu7...rpPvn
Mar 9 10:10 AM	GUGA / JUP	Buy	$0.0₉6240	0.0₈3826 JUP	641.75M	2.46 JUP	$0.4004	55QTo...dbgTx
Mar 9 10:07 AM	GUGA / USDT	Sell	$0.0₉6262	0.0₉6253 USDT	160.15M	0.1001 USDT	$0.1003	5KWtN...nz4sk
Mar 9 10:07 AM	GUGA / JUP	Buy	$0.0₉6249	0.0₈3825 JUP	160.15M	0.6125 JUP	$0.1001	5KWtN...nz4sk
Mar 9 10:03 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7439 SOL	499.22M	0.0₂3714 SOL	$0.3126	LNxFC...8ADuQ
Mar 9 10:03 AM	GUGA / JUP	Buy	$0.0₉6249	0.0₈3824 JUP	499.22M	1.91 JUP	$0.3119	LNxFC...8ADuQ
Mar 9 09:58 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6253 USDC	311.88M	0.1950 USDC	$0.1953	2hojx...nZEpx
Mar 9 09:58 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6254 USDC	360.64M	0.2255 USDC	$0.2258	2hojx...nZEpx
Mar 9 09:58 AM	GUGA / JUP	Buy	$0.0₉6260	0.0₈3823 JUP	672.51M	2.57 JUP	$0.4209	2hojx...nZEpx
Mar 9 09:54 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6269 USDC	449.38M	0.2817 USDC	$0.2814	5zxhJ...8NdRx
Mar 9 09:54 AM	GUGA / JUP	Buy	$0.0₉6288	0.0₈3822 JUP	449.38M	1.72 JUP	$0.2825	5zxhJ...8NdRx
Mar 9 09:36 AM	GUGA / JUP	Sell	$0.0₉6265	0.0₈3809 JUP	447.41M	1.70 JUP	$0.2803	2t1uz...txmVV
Mar 9 09:36 AM	GUGA / USDT	Buy	$0.0₉6262	0.0₉6279 USDT	447.41M	0.2809 USDT	$0.2801	2t1uz...txmVV
Mar 9 09:35 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7445 SOL	247.35M	0.0₂1842 SOL	$0.1549	5tihh...EwVDZ
Mar 9 09:35 AM	GUGA / JUP	Sell	$0.0₉6251	0.0₈3811 JUP	891.83M	3.40 JUP	$0.5574	2581V...QTjXu
Mar 9 09:35 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6278 USDC	891.83M	0.5599 USDC	$0.5584	2581V...QTjXu
Mar 9 09:34 AM	GUGA / JitoSOL	Sell	$0.0₉6262	0.0₁₁5889 JitoSOL	637.79M	0.0₂3756 JitoSOL	$0.3993	BaNYf...QWenj
Mar 9 09:34 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6272 USDC	637.79M	0.4000 USDC	$0.3993	BaNYf...QWenj
Mar 9 09:28 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6255 USDC	249.95M	0.1563 USDC	$0.1565	2C8CH...dJgB7
Mar 9 09:28 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6252 USDC	389.77M	0.2437 USDC	$0.2440	2C8CH...dJgB7
Mar 9 09:27 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7452 SOL	329.51M	0.0₂2456 SOL	$0.2063	2xjrG...1jVsU
Mar 9 09:18 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7461 SOL	168.32M	0.0₂1256 SOL	$0.1054	2EoFc...3rnFc
Mar 9 09:18 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6246 USDC	168.32M	0.1051 USDC	$0.1054	2EoFc...3rnFc
Mar 9 09:15 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6239 USDC	307.16M	0.1916 USDC	$0.1923	3bhJz...ugFx2
Mar 9 09:07 AM	GUGA / USDC	Sell	$0.0₉6262	0.0₉6237 USDC	522.89M	0.3261 USDC	$0.3274	4x6V7...edqaW
Mar 9 09:07 AM	GUGA / TRUMP	Buy	$0.0₉6262	0.0₉2098 TRUMP	522.89M	0.1097 TRUMP	$0.3274	4x6V7...edqaW
Mar 9 08:26 AM	GUGA / USDT	Buy	$0.0₉6262	0.0₉6255 USDT	176.76M	0.1106 USDT	$0.1107	2QF1g...e93Wd
Mar 9 08:26 AM	GUGA / SOL	Sell	$0.0₉6262	0.0₁₁7468 SOL	291.74M	0.0₂2179 SOL	$0.1827	3t91D...Mchdh
Mar 9 08:26 AM	GUGA / USDC	Buy	$0.0₉6262	0.0₉6237 USDC	291.74M	0.1819 USDC	$0.1827	3t91D...Mchdh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JUP/GUGA	6mo	$0.1611	128	$52.62	0,00%	-2.09%	-2.09%	$1.11B
GUGA/USDC	6mo	$0.0₉6262	147	$44.63	0,00%	0,00%	0.72%	$62.61K
GUGA/Bonk	6mo	$0.0₉6263	34	$16.84	-	-0.27%	1.23%	$62.62K
JUP/GUGA	1y	$0.1616	21	$13.59	0,00%	-0.91%	-1.37%	$1.11B
GUGA/USDC	1y	$0.0₉6262	48	$12.96	0,00%	0,00%	0.72%	$62.61K
GUGA/Bonk	1y	$0.0₉6265	13	$10.35	-	-0.19%	0.41%	$62.64K
GUGA/JitoSOL	6mo	$0.0₉6262	22	$8.90	-	0,00%	0.72%	$62.61K
SOL/GUGA	1y	$84.00	35	$8.71	-	-0.07%	0.91%	$749.58M
GUGA/SOL	2y	$0.0₉6262	23	$8.36	0,00%	0,00%	0.72%	$62.61K
GUGA/USDT	1y	$0.0₉6262	46	$7.36	-	0,00%	0.72%	$62.61K
GUGA/USDT	1y	$0.0₉6262	17	$4.00	0,00%	0,00%	0.72%	$62.61K
GUGA/USDC	1y	$0.0₉6262	12	$2.96	-	-	0.72%	$62.61K
TRUMP/GUGA	1y	$2.96	8	$2.46	-	-	-2.44%	$2.96B
MEW/GUGA	6mo	$0.0₃5780	12	$1.52	-	-	1.13%	$51.37M
PUMP/GUGA	6mo	$0.0₂1923	8	$1.51	-	-	0.28%	$1.92B
GUGA/JUP	6mo	$0.0₉6262	7	$0.6291	-	0,00%	0.72%	$62.61K
MEW/GUGA	1y	$0.0₃5782	9	$0.5233	-	-	1.13%	$51.39M

What is the price of Guga (GUGA)?

The current price for Guga (GUGA) on the Solana chain is $0.0₉6262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Guga (GUGA)?

The Fully Diluted Valuation (FDV) of Guga (GUGA) is $62.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Guga (GUGA)?

You can buy Guga on decentralized exchanges (DEXes) on the Solana chain. Check the Guga Liquidity pools to see all available GUGA trading pairs and choose the pool with the best liquidity.

What is Guga (GUGA) liquidity?

The total liquidity for Guga (GUGA) across all pools on Solana is $10.80K. Liquidity is spread across pools, providing traders with multiple options for swapping GUGA.

What is GUGA, Guga?

Guga (GUGA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GUGA is $0.0₉6262. Visit the Description tab for more details about this project.

How to trade GUGA?

You can buy or sell GUGA on the Solana chain through any of available GUGA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Guga

Guga is the official token associated with Guga the cat, designed to create a unique and engaging ecosystem for its community. Built on the Solana network, this token aims to provide users with an interactive experience that fosters engagement and participation. The Guga token serves as a medium of exchange within its ecosystem, allowing users to engage in various activities related to the Guga brand. As part of its mission, the token seeks to connect fans and enthusiasts, creating a vibrant community centered around Guga. With its presence on the Solana blockchain, Guga benefits from high-speed transactions and low fees, enhancing the user experience. This technology enables seamless interactions and supports the growth of its community-driven initiatives. Overall, Guga is more than just a token; it represents a growing community and a commitment to building an engaging environment for fans of Guga the cat.

JUP/GUGA on Orca GUGA/USDC on Orca GUGA/Bonk on Orca JUP/GUGA on Orca GUGA/USDC on Orca GUGA/Bonk on Orca GUGA/JitoSOL on Orca SOL/GUGA on Orca GUGA/SOL on Raydium GUGA/USDT on Orca GUGA/USDT on Raydium GUGA/USDC on Raydium TRUMP/GUGA on Orca MEW/GUGA on Orca PUMP/GUGA on Orca GUGA/JUP on Meteora DAAM V2 MEW/GUGA on Raydium

Guga (GUGA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Guga

About Guga