PUMP/GUGA Pool
The live PUMP/GUGA price today is $0.021923, with a 24-hour trading volume of $1.51. This pair has changed 0.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021923
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.4797
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Pump (PUMP) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -103893925 PUMP for 32309821569306 GUGA
- : 158973990 PUMP for -50360830024891 GUGA
- : -83578076 PUMP for 25892041082713 GUGA
- : -61327823 PUMP for 19078385260468 GUGA
- : 115483089 PUMP for -36596649904807 GUGA
- : 70514224 PUMP for -22225635578760 GUGA
- : 78464338 PUMP for -24625007950818 GUGA
- : 104993527 PUMP for -32776718502495 GUGA
- : 113781547 PUMP for -35297038682877 GUGA
- : 26042807 PUMP for -8046528710466 GUGA
PUMP / GUGA
PUMP/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | PUMP | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:19 AM | Sell | $0.021923 | 3.11M | 103.89 | 323.10M | $0.1997 | 5kDro...MmDKB |
Mar 9 03:10 AM | Buy | $0.021964 | 3.17M | 158.97 | 503.61M | $0.3122 | 3WzSp...YwYUN |
Mar 8 10:42 PM | Sell | $0.021917 | 3.10M | 83.58 | 258.92M | $0.1602 | 4jq7f...yZqPJ |
Mar 8 10:36 PM | Sell | $0.021917 | 3.11M | 61.33 | 190.78M | $0.1175 | 2qCCH...VMFUL |
Mar 8 07:35 PM | Buy | $0.021981 | 3.17M | 115.48 | 365.97M | $0.2287 | 7mRKS...HoXKg |
Mar 8 07:23 PM | Buy | $0.021962 | 3.15M | 70.51 | 222.26M | $0.1383 | 4eBFA...WvwmY |
Mar 8 04:55 PM | Buy | $0.021927 | 3.14M | 78.46 | 246.25M | $0.1511 | 4TKUg...C2Cyu |
Mar 8 04:40 PM | Buy | $0.021918 | 3.12M | 104.99 | 327.77M | $0.2013 | 4mTmd...13Jqu |
Mar 8 10:26 AM | Buy | $0.021940 | 3.10M | 113.78 | 352.97M | $0.2207 | 37DqA...hNEKN |
Mar 8 09:52 AM | Buy | $0.021915 | 3.09M | 26.04 | 80.47M | $0.0499 | 4d5Xq...8bGX5 |
Mar 8 09:51 AM | Buy | $0.021915 | 3.09M | 26.09 | 80.50M | $0.0500 | 4YSph...YMQ2a |
Mar 8 09:51 AM | Buy | $0.021915 | 3.08M | 26.15 | 80.54M | $0.0501 | 3VYGk...Jedvb |
Mar 8 09:26 AM | Buy | $0.021911 | 3.07M | 39.90 | 122.69M | $0.0762 | 3uP5D...S4NhV |
Mar 8 09:19 AM | Buy | $0.021906 | 3.06M | 71.36 | 218.73M | $0.1360 | 2Y3WV...TJChW |
Mar 8 07:24 AM | Buy | $0.021893 | 3.05M | 98.25 | 299.68M | $0.1860 | 5mRGd...SxKJc |
Mar 8 05:56 AM | Buy | $0.021881 | 3.03M | 81.94 | 248.63M | $0.1541 | 5pjAT...rmTef |
Mar 8 03:37 AM | Buy | $0.021894 | 3.02M | 54.96 | 166.12M | $0.1041 | 4VrZe...S56UE |
Mar 8 02:34 AM | Buy | $0.021892 | 3.01M | 111.21 | 334.57M | $0.2104 | 3QbyZ...yzHbt |
Mar 8 01:55 AM | Buy | $0.021893 | 2.99M | 83.67 | 250.32M | $0.1583 | 3TdUo...RPBNk |
Mar 7 09:36 PM | Sell | $0.021872 | 2.93M | 39.36 | 115.28M | $0.0737 | 2rx25...THBcP |