GUGA/USDT Pool
The live GUGA/USDT price today is $0.096427, with a 24-hour trading volume of $8.82. This pair has changed 2.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $8.82
- 24h Buy Volume
- $5.65
- 24h Sell Volume
- $3.17
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 38
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading GUGA (Guga)
GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/USDC on OrcaGUGA/JitoSOL on OrcaRecent Transactions
- : -24966507476000 GUGA for 165716 USDT
- : -35202670049644 GUGA for 234556 USDT
- : 54912804455014 GUGA for -367626 USDT
- : 40606202051365 GUGA for -270196 USDT
- : 40122070831269 GUGA for -265607 USDT
- : 15133206831337 GUGA for -99831 USDT
- : 46034315111822 GUGA for -302505 USDT
- : 21234858500936 GUGA for -138948 USDT
- : -61471570135315 GUGA for 400836 USDT
- : -33739852715069 GUGA for 221333 USDT
GUGA / USDT
GUGA/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | GUGA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:28 PM | Sell | $0.096427 | 0.096638 | 249.67M | 0.1657 | $0.1605 | 4pBwG...xepzi |
Mar 10 03:13 PM | Sell | $0.096427 | 0.096664 | 352.03M | 0.2346 | $0.2262 | 2sEga...oEe6h |
Mar 10 03:04 PM | Buy | $0.096427 | 0.096695 | 549.13M | 0.3676 | $0.3529 | 5TfTY...yGGzc |
Mar 10 02:59 PM | Buy | $0.096427 | 0.096655 | 406.06M | 0.2702 | $0.2610 | 2NGtc...n1yS8 |
Mar 10 02:54 PM | Buy | $0.096427 | 0.096620 | 401.22M | 0.2656 | $0.2579 | 4XwUb...zrfGE |
Mar 10 02:51 PM | Buy | $0.096427 | 0.096597 | 151.33M | 0.0998 | $0.0973 | 5J8Xf...HC5Az |
Mar 10 02:40 PM | Buy | $0.096427 | 0.096572 | 460.34M | 0.3025 | $0.2959 | hE37c...HUNch |
Mar 10 02:27 PM | Buy | $0.096427 | 0.096544 | 212.35M | 0.1389 | $0.1365 | 2ZJMp...MpYsU |
Mar 10 01:42 PM | Sell | $0.096427 | 0.096521 | 614.72M | 0.4008 | $0.3951 | 5hq3y...BAtpv |
Mar 10 01:39 PM | Sell | $0.096427 | 0.096560 | 337.40M | 0.2213 | $0.2168 | 5bVAe...8M7Vg |
Mar 10 01:36 PM | Sell | $0.096427 | 0.096589 | 356.80M | 0.2351 | $0.2293 | 5NCbt...vkaPb |
Mar 10 01:11 PM | Buy | $0.096427 | 0.096626 | 425.77M | 0.2821 | $0.2736 | 2GH4K...eGLVc |
Mar 10 12:55 PM | Buy | $0.096427 | 0.096604 | 98.89M | 0.0653 | $0.0636 | Qy5RG...rszKK |
Mar 10 12:54 PM | Buy | $0.096427 | 0.096594 | 151.67M | 0.1000 | $0.0975 | 3S1up...GFPJr |
Mar 10 12:31 PM | Sell | $0.096427 | 0.096559 | 266.46M | 0.1748 | $0.1713 | 5GmGr...zZkcy |
Mar 10 12:30 PM | Sell | $0.096427 | 0.096575 | 117.19M | 0.0770 | $0.0753 | 5bpTS...EEwDX |
Mar 10 12:09 PM | Sell | $0.096427 | 0.096594 | 351.69M | 0.2319 | $0.2260 | 4UN1S...Qhky2 |
Mar 10 11:29 AM | Sell | $0.096427 | 0.096623 | 324.55M | 0.2149 | $0.2086 | 2xiVp...kHvmi |
Mar 10 10:59 AM | Buy | $0.096427 | 0.096668 | 203.48M | 0.1357 | $0.1308 | 4kpKV...qm1Cc |
Mar 10 10:55 AM | Buy | $0.096427 | 0.096653 | 133.72M | 0.0890 | $0.0859 | 3dgsK...qFtdk |
