GUGA/JUP Pool
The live GUGA/JUP price today is $0.096427, with a 24-hour trading volume of $2.77. This pair has changed 2.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $2.77
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading GUGA (Guga)
GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on OrcaRecent Transactions
- : 20763076406196 GUGA for -796613 JUP
- : 20856852997347 GUGA for -796621 JUP
- : 20951292696586 GUGA for -796630 JUP
- : 21046348802074 GUGA for -796638 JUP
- : 21142079879177 GUGA for -796647 JUP
- : 26646162854982 GUGA for -998922 JUP
- : 18580238492776 GUGA for -693187 JUP
- : -13372470949655 GUGA for 496127 JUP
- : -6307244438383 GUGA for 234493 JUP
- : -7103608714530 GUGA for 264478 JUP
GUGA / JUP
GUGA/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | GUGA | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:21 PM | Buy | $0.096427 | 0.083837 | 207.63M | 0.7966 | $0.1334 | 5xY4k...GZMuf |
Mar 10 03:21 PM | Buy | $0.096427 | 0.083820 | 208.57M | 0.7966 | $0.1340 | 4a11k...Bxjrr |
Mar 10 03:21 PM | Buy | $0.096427 | 0.083803 | 209.51M | 0.7966 | $0.1347 | povHU...JTgHd |
Mar 10 03:21 PM | Buy | $0.096427 | 0.083786 | 210.46M | 0.7966 | $0.1353 | 34pCw...LdN4N |
Mar 10 03:21 PM | Buy | $0.096427 | 0.083769 | 211.42M | 0.7966 | $0.1359 | 5Kc8G...69Doa |
Mar 10 12:31 PM | Buy | $0.096427 | 0.083749 | 266.46M | 0.9989 | $0.1713 | 5GmGr...zZkcy |
Mar 10 12:21 PM | Buy | $0.096427 | 0.083731 | 185.80M | 0.6932 | $0.1194 | 33DE4...fC4xA |
Mar 10 10:55 AM | Sell | $0.096427 | 0.083711 | 133.72M | 0.4961 | $0.0859 | 3dgsK...qFtdk |
Mar 10 10:34 AM | Sell | $0.096427 | 0.083718 | 63.07M | 0.2345 | $0.0405 | 5TK6b...H9fqD |
Mar 10 10:32 AM | Sell | $0.096427 | 0.083724 | 71.04M | 0.2645 | $0.0457 | 2nQyD...y646H |
Mar 10 10:26 AM | Sell | $0.096427 | 0.083734 | 184.33M | 0.6882 | $0.1185 | 2ujev...uAG1e |
Mar 10 08:13 AM | Sell | $0.096427 | 0.083751 | 242.56M | 0.9097 | $0.1559 | 5fCM3...jqvQz |
Mar 10 08:01 AM | Sell | $0.096427 | 0.083765 | 99.19M | 0.3733 | $0.0637 | 2JcHR...LTUP2 |
Mar 10 06:20 AM | Sell | $0.096427 | 0.083778 | 239.11M | 0.9033 | $0.1537 | pRrUz...WDAVR |
Mar 10 05:59 AM | Sell | $0.096427 | 0.083793 | 128.03M | 0.4856 | $0.0823 | h1cBN...TCkG2 |
Mar 10 05:41 AM | Sell | $0.096427 | 0.083803 | 113.68M | 0.4323 | $0.0731 | 4KXPu...Jgxp3 |
Mar 10 05:33 AM | Sell | $0.096427 | 0.083812 | 97.53M | 0.3717 | $0.0627 | 4ervX...wuHKv |
Mar 10 04:43 AM | Sell | $0.096427 | 0.083822 | 142.39M | 0.5441 | $0.0915 | 3tHD6...8m4u5 |
Mar 10 04:42 AM | Sell | $0.096427 | 0.083835 | 169.72M | 0.6507 | $0.1091 | 2hhqr...iq2Mh |
Mar 10 03:52 AM | Sell | $0.096262 | 0.083852 | 260.12M | 1.00 | $0.1629 | 4T7yH...cQK49 |
