28,985,740 Pools26,709,185 Tokens

GUGA/USDC Pool

The live GUGA/USDC price today is $0.096427, with a 24-hour trading volume of $20.81. This pair has changed 2.64% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.096427
24h Volume
$20.81
24h Buy Volume
$12.28
24h Sell Volume
$8.53
Liquidity
No data
24h Transactions
74
24h Buys
40
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.64%

Tokens in this pool

Guga (GUGA) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COIN

Other Pools Trading GUGA (Guga)

GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/Bonk on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on Orca

Recent Transactions

  • : 61666196324754 GUGA for -409899 USDC
  • : 53606594245761 GUGA for -354934 USDC
  • : 104230424817867 GUGA for -686440 USDC
  • : -33070891294895 GUGA for 215971 USDC
  • : 60941081569807 GUGA for -400000 USDC
  • : -69449059398986 GUGA for 453240 USDC
  • : -24028451395206 GUGA for 157309 USDC
  • : -83033653125781 GUGA for 545575 USDC
  • : -51249223450695 GUGA for 338267 USDC
  • : -26094197879983 GUGA for 172685 USDC

GUGA / USDC

GUGA/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)GUGAUSDCTotal (USD)TXN
Mar 10 02:56 PM
Buy$0.0964270.096648616.66M0.4099$0.3963JQK2n...bm6A8
Mar 10 02:53 PM
Buy$0.0964270.096622536.07M0.3549$0.34455Lo8Z...a37HE
Mar 10 02:40 PM
Buy$0.0964270.0965861.04B0.6864$0.6699nZDRr...bPLVF
Mar 10 02:14 PM
Sell$0.0964270.096531330.71M0.2160$0.21254wBkT...tK7xK
Mar 10 01:53 PM
Buy$0.0964270.096564609.41M0.4000$0.39174q5Mf...Yokym
Mar 10 01:39 PM
Sell$0.0964270.096527694.49M0.4532$0.44632c4Uc...Q9wyJ
Mar 10 01:36 PM
Sell$0.0964270.096547240.28M0.1573$0.15442iwov...2NPBy
Mar 10 01:36 PM
Sell$0.0964270.096571830.34M0.5456$0.53365syMA...AsJ4t
Mar 10 01:35 PM
Sell$0.0964270.096601512.49M0.3383$0.3294kNvAv...A5D8G
Mar 10 01:34 PM
Sell$0.0964270.096618260.94M0.1727$0.16774Pzof...k3AJf
Mar 10 01:10 PM
Buy$0.0964270.096654427.31M0.2843$0.27464fcC3...cnLkE
Mar 10 01:10 PM
Buy$0.0964270.096631603.26M0.4000$0.387733nMK...Ahw4o
Mar 10 12:54 PM
Buy$0.0964270.096604605.74M0.4000$0.38936jxtn...xx9w1
Mar 10 12:30 PM
Sell$0.0964270.096559380.47M0.2495$0.24455U1XX...9Sxaq
Mar 10 12:25 PM
Sell$0.0964270.096574297.22M0.1954$0.1910YQjkT...4f4rZ
Mar 10 12:09 PM
Sell$0.0964270.096593526.13M0.3468$0.33813nduH...HezBt
Mar 10 12:08 PM
Sell$0.0964270.096611277.10M0.1832$0.178162zfn...rDwZz
Mar 10 11:30 AM
Sell$0.0964270.096623258.83M0.1714$0.166423Y8v...hWHyi
Mar 10 11:15 AM
Sell$0.0964270.096639472.72M0.3138$0.30382NJfN...38P4J
Mar 10 11:06 AM
Buy$0.0964270.096676630.63M0.4210$0.40532RxaT...4ayzm