GUGA/USDC Pool
The live GUGA/USDC price today is $0.096427, with a 24-hour trading volume of $20.81. This pair has changed 2.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $20.81
- 24h Buy Volume
- $12.28
- 24h Sell Volume
- $8.53
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 40
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading GUGA (Guga)
GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/Bonk on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on OrcaRecent Transactions
- : 61666196324754 GUGA for -409899 USDC
- : 53606594245761 GUGA for -354934 USDC
- : 104230424817867 GUGA for -686440 USDC
- : -33070891294895 GUGA for 215971 USDC
- : 60941081569807 GUGA for -400000 USDC
- : -69449059398986 GUGA for 453240 USDC
- : -24028451395206 GUGA for 157309 USDC
- : -83033653125781 GUGA for 545575 USDC
- : -51249223450695 GUGA for 338267 USDC
- : -26094197879983 GUGA for 172685 USDC
GUGA / USDC
GUGA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GUGA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | Buy | $0.096427 | 0.096648 | 616.66M | 0.4099 | $0.3963 | JQK2n...bm6A8 |
Mar 10 02:53 PM | Buy | $0.096427 | 0.096622 | 536.07M | 0.3549 | $0.3445 | 5Lo8Z...a37HE |
Mar 10 02:40 PM | Buy | $0.096427 | 0.096586 | 1.04B | 0.6864 | $0.6699 | nZDRr...bPLVF |
Mar 10 02:14 PM | Sell | $0.096427 | 0.096531 | 330.71M | 0.2160 | $0.2125 | 4wBkT...tK7xK |
Mar 10 01:53 PM | Buy | $0.096427 | 0.096564 | 609.41M | 0.4000 | $0.3917 | 4q5Mf...Yokym |
Mar 10 01:39 PM | Sell | $0.096427 | 0.096527 | 694.49M | 0.4532 | $0.4463 | 2c4Uc...Q9wyJ |
Mar 10 01:36 PM | Sell | $0.096427 | 0.096547 | 240.28M | 0.1573 | $0.1544 | 2iwov...2NPBy |
Mar 10 01:36 PM | Sell | $0.096427 | 0.096571 | 830.34M | 0.5456 | $0.5336 | 5syMA...AsJ4t |
Mar 10 01:35 PM | Sell | $0.096427 | 0.096601 | 512.49M | 0.3383 | $0.3294 | kNvAv...A5D8G |
Mar 10 01:34 PM | Sell | $0.096427 | 0.096618 | 260.94M | 0.1727 | $0.1677 | 4Pzof...k3AJf |
Mar 10 01:10 PM | Buy | $0.096427 | 0.096654 | 427.31M | 0.2843 | $0.2746 | 4fcC3...cnLkE |
Mar 10 01:10 PM | Buy | $0.096427 | 0.096631 | 603.26M | 0.4000 | $0.3877 | 33nMK...Ahw4o |
Mar 10 12:54 PM | Buy | $0.096427 | 0.096604 | 605.74M | 0.4000 | $0.3893 | 6jxtn...xx9w1 |
Mar 10 12:30 PM | Sell | $0.096427 | 0.096559 | 380.47M | 0.2495 | $0.2445 | 5U1XX...9Sxaq |
Mar 10 12:25 PM | Sell | $0.096427 | 0.096574 | 297.22M | 0.1954 | $0.1910 | YQjkT...4f4rZ |
Mar 10 12:09 PM | Sell | $0.096427 | 0.096593 | 526.13M | 0.3468 | $0.3381 | 3nduH...HezBt |
Mar 10 12:08 PM | Sell | $0.096427 | 0.096611 | 277.10M | 0.1832 | $0.1781 | 62zfn...rDwZz |
Mar 10 11:30 AM | Sell | $0.096427 | 0.096623 | 258.83M | 0.1714 | $0.1664 | 23Y8v...hWHyi |
Mar 10 11:15 AM | Sell | $0.096427 | 0.096639 | 472.72M | 0.3138 | $0.3038 | 2NJfN...38P4J |
Mar 10 11:06 AM | Buy | $0.096427 | 0.096676 | 630.63M | 0.4210 | $0.4053 | 2RxaT...4ayzm |
