GUGA/SOL Pool
The live GUGA/SOL price today is $0.096427, with a 24-hour trading volume of $26.23. This pair has changed 2.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $26.23
- 24h Buy Volume
- $17.29
- 24h Sell Volume
- $8.93
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading GUGA (Guga)
GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on OrcaRecent Transactions
- : 36766131347432 GUGA for -2789363 SOL
- : 33966139628218 GUGA for -2581098 SOL
- : 86729038810210 GUGA for -6605574 SOL
- : 42119952591517 GUGA for -3203169 SOL
- : -35836701549919 GUGA for 2711527 SOL
- : -35757422033803 GUGA for 2711687 SOL
- : -35785996374152 GUGA for 2726230 SOL
- : 76332737241026 GUGA for -5831284 SOL
- : 79481903810600 GUGA for -6060790 SOL
- : 76812516620394 GUGA for -5846541 SOL
GUGA / SOL
GUGA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUGA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:21 PM | Buy | $0.096427 | 0.0117587 | 367.66M | 0.022790 | $0.2363 | 2XJpB...F5BpQ |
Mar 10 03:15 PM | Buy | $0.096427 | 0.0117600 | 339.66M | 0.022582 | $0.2183 | 4jGps...Ecq8H |
Mar 10 03:04 PM | Buy | $0.096427 | 0.0117617 | 867.29M | 0.026606 | $0.5574 | 4Auek...WZ6yG |
Mar 10 03:03 PM | Buy | $0.096427 | 0.0117605 | 421.20M | 0.023204 | $0.2707 | 3ZCMz...GgvVq |
Mar 10 03:00 PM | Sell | $0.096427 | 0.0117567 | 358.37M | 0.022712 | $0.2303 | 5EzN9...5wMJt |
Mar 10 02:54 PM | Sell | $0.096427 | 0.0117584 | 357.57M | 0.022712 | $0.2298 | 3Hnxk...m8Go9 |
Mar 10 02:38 PM | Sell | $0.096427 | 0.0117619 | 357.86M | 0.022727 | $0.2300 | 2Ji4Z...4e8iE |
Mar 10 02:05 PM | Buy | $0.096427 | 0.0117640 | 763.33M | 0.025832 | $0.4906 | W3rQR...S5zX7 |
Mar 10 02:04 PM | Buy | $0.096427 | 0.0117626 | 794.82M | 0.026061 | $0.5108 | 3RNZS...MBWiL |
Mar 10 02:02 PM | Buy | $0.096427 | 0.0117612 | 768.13M | 0.025847 | $0.4937 | 3j3rQ...xWHvk |
Mar 10 01:41 PM | Sell | $0.096427 | 0.0117550 | 826.04M | 0.026237 | $0.5309 | 37sRm...gR7TW |
Mar 10 01:39 PM | Sell | $0.096427 | 0.0117586 | 1.09B | 0.028277 | $0.7012 | 5upkh...8oBiL |
Mar 10 12:10 PM | Sell | $0.096427 | 0.0117611 | 854.43M | 0.026503 | $0.5491 | 3VsBt...BPsRy |
Mar 10 11:06 AM | Buy | $0.096427 | 0.0117675 | 735.09M | 0.025642 | $0.4724 | VZqrM...ur9B1 |
Mar 10 10:41 AM | Buy | $0.096427 | 0.0117662 | 734.52M | 0.025628 | $0.4721 | 47wJx...n3wDz |
Mar 10 10:25 AM | Buy | $0.096427 | 0.0117611 | 802.98M | 0.026111 | $0.5161 | 38vvF...nXtvy |
Mar 10 10:21 AM | Sell | $0.096427 | 0.0117567 | 213.27M | 0.021614 | $0.1371 | 2Gu9T...8DecH |
Mar 10 10:21 AM | Buy | $0.096427 | 0.0117600 | 789.50M | 0.026001 | $0.5074 | 4V1Yx...cswv9 |
Mar 10 09:24 AM | Sell | $0.096427 | 0.0117558 | 335.72M | 0.022538 | $0.2158 | 2Q6U3...pomMt |
Mar 10 09:00 AM | Buy | $0.096427 | 0.0117593 | 735.95M | 0.025588 | $0.4730 | 4pbZZ...bZkw7 |
