28,977,167 Pools26,701,209 Tokens

GUGA/SOL Pool

The live GUGA/SOL price today is $0.096427, with a 24-hour trading volume of $27.38. This pair has changed 2.64% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.096427
24h Volume
$27.38
24h Buy Volume
$18.41
24h Sell Volume
$8.97
Liquidity
No data
24h Transactions
69
24h Buys
41
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.64%

Tokens in this pool

Guga (GUGA) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0IN

Other Pools Trading GUGA (Guga)

GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on Orca

Recent Transactions

  • : 73509061090367 GUGA for -5641512 SOL
  • : 73451571178420 GUGA for -5627386 SOL
  • : 80297555239447 GUGA for -6110705 SOL
  • : -21326954810695 GUGA for 1613780 SOL
  • : 78950467757136 GUGA for -6000002 SOL
  • : -33572089122826 GUGA for 2537293 SOL
  • : 73594834267989 GUGA for -5587402 SOL
  • : 73720479522081 GUGA for -5587325 SOL
  • : -74063903974283 GUGA for 5578587 SOL
  • : 73493628957559 GUGA for -5571134 SOL

GUGA / SOL

GUGA/SOL Price on Raydium (Solana)

DateTypePrice (USD)Price (SOL)GUGASOLTotal (USD)TXN
Mar 10 11:06 AM
Buy$0.0964270.0117675735.09M0.025642$0.4724VZqrM...ur9B1
Mar 10 10:41 AM
Buy$0.0964270.0117662734.52M0.025628$0.472147wJx...n3wDz
Mar 10 10:25 AM
Buy$0.0964270.0117611802.98M0.026111$0.516138vvF...nXtvy
Mar 10 10:21 AM
Sell$0.0964270.0117567213.27M0.021614$0.13712Gu9T...8DecH
Mar 10 10:21 AM
Buy$0.0964270.0117600789.50M0.026001$0.50744V1Yx...cswv9
Mar 10 09:24 AM
Sell$0.0964270.0117558335.72M0.022538$0.21582Q6U3...pomMt
Mar 10 09:00 AM
Buy$0.0964270.0117593735.95M0.025588$0.47304pbZZ...bZkw7
Mar 10 09:00 AM
Buy$0.0964270.0117580737.20M0.025588$0.47383MzMN...8P2Zb
Mar 10 08:25 AM
Sell$0.0964270.0117533740.64M0.025579$0.47604z3UC...xTq5S
Mar 10 08:17 AM
Buy$0.0964270.0117581734.94M0.025572$0.4723K3kRi...r5eKP
Mar 10 08:10 AM
Buy$0.0964270.0117567792.92M0.026000$0.5096cxTuv...S6m66
Mar 10 08:01 AM
Buy$0.0964270.0117562878.82M0.026646$0.56484Dyyc...9VDVX
Mar 10 08:00 AM
Buy$0.0964270.0117548736.57M0.025560$0.473444iSP...tyduY
Mar 10 07:30 AM
Buy$0.0964270.0117535732.35M0.025518$0.47075WF7U...TA7PB
Mar 10 07:16 AM
Buy$0.0964270.0117510798.98M0.026000$0.51355dsCH...BtfAt
Mar 10 06:30 AM
Sell$0.0964270.01175211.01B0.027604$0.64983cv2N...zSfZQ
Mar 10 06:29 AM
Sell$0.0964270.0117532298.05M0.022245$0.19165RwvY...m2dzb
Mar 10 06:10 AM
Buy$0.0964270.0117558722.46M0.025461$0.4643Jhd6x...j3Eac
Mar 10 06:02 AM
Buy$0.0964270.0117545722.06M0.025448$0.46414irwG...UkXXQ
Mar 10 05:54 AM
Buy$0.0964270.0117533723.04M0.025447$0.46472wGhN...sLwuQ