GUGA/SOL Pool
The live GUGA/SOL price today is $0.096427, with a 24-hour trading volume of $27.38. This pair has changed 2.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $27.38
- 24h Buy Volume
- $18.41
- 24h Sell Volume
- $8.97
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 41
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading GUGA (Guga)
GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on OrcaRecent Transactions
- : 73509061090367 GUGA for -5641512 SOL
- : 73451571178420 GUGA for -5627386 SOL
- : 80297555239447 GUGA for -6110705 SOL
- : -21326954810695 GUGA for 1613780 SOL
- : 78950467757136 GUGA for -6000002 SOL
- : -33572089122826 GUGA for 2537293 SOL
- : 73594834267989 GUGA for -5587402 SOL
- : 73720479522081 GUGA for -5587325 SOL
- : -74063903974283 GUGA for 5578587 SOL
- : 73493628957559 GUGA for -5571134 SOL
GUGA / SOL
GUGA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUGA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:06 AM | Buy | $0.096427 | 0.0117675 | 735.09M | 0.025642 | $0.4724 | VZqrM...ur9B1 |
Mar 10 10:41 AM | Buy | $0.096427 | 0.0117662 | 734.52M | 0.025628 | $0.4721 | 47wJx...n3wDz |
Mar 10 10:25 AM | Buy | $0.096427 | 0.0117611 | 802.98M | 0.026111 | $0.5161 | 38vvF...nXtvy |
Mar 10 10:21 AM | Sell | $0.096427 | 0.0117567 | 213.27M | 0.021614 | $0.1371 | 2Gu9T...8DecH |
Mar 10 10:21 AM | Buy | $0.096427 | 0.0117600 | 789.50M | 0.026001 | $0.5074 | 4V1Yx...cswv9 |
Mar 10 09:24 AM | Sell | $0.096427 | 0.0117558 | 335.72M | 0.022538 | $0.2158 | 2Q6U3...pomMt |
Mar 10 09:00 AM | Buy | $0.096427 | 0.0117593 | 735.95M | 0.025588 | $0.4730 | 4pbZZ...bZkw7 |
Mar 10 09:00 AM | Buy | $0.096427 | 0.0117580 | 737.20M | 0.025588 | $0.4738 | 3MzMN...8P2Zb |
Mar 10 08:25 AM | Sell | $0.096427 | 0.0117533 | 740.64M | 0.025579 | $0.4760 | 4z3UC...xTq5S |
Mar 10 08:17 AM | Buy | $0.096427 | 0.0117581 | 734.94M | 0.025572 | $0.4723 | K3kRi...r5eKP |
Mar 10 08:10 AM | Buy | $0.096427 | 0.0117567 | 792.92M | 0.026000 | $0.5096 | cxTuv...S6m66 |
Mar 10 08:01 AM | Buy | $0.096427 | 0.0117562 | 878.82M | 0.026646 | $0.5648 | 4Dyyc...9VDVX |
Mar 10 08:00 AM | Buy | $0.096427 | 0.0117548 | 736.57M | 0.025560 | $0.4734 | 44iSP...tyduY |
Mar 10 07:30 AM | Buy | $0.096427 | 0.0117535 | 732.35M | 0.025518 | $0.4707 | 5WF7U...TA7PB |
Mar 10 07:16 AM | Buy | $0.096427 | 0.0117510 | 798.98M | 0.026000 | $0.5135 | 5dsCH...BtfAt |
Mar 10 06:30 AM | Sell | $0.096427 | 0.0117521 | 1.01B | 0.027604 | $0.6498 | 3cv2N...zSfZQ |
Mar 10 06:29 AM | Sell | $0.096427 | 0.0117532 | 298.05M | 0.022245 | $0.1916 | 5RwvY...m2dzb |
Mar 10 06:10 AM | Buy | $0.096427 | 0.0117558 | 722.46M | 0.025461 | $0.4643 | Jhd6x...j3Eac |
Mar 10 06:02 AM | Buy | $0.096427 | 0.0117545 | 722.06M | 0.025448 | $0.4641 | 4irwG...UkXXQ |
Mar 10 05:54 AM | Buy | $0.096427 | 0.0117533 | 723.04M | 0.025447 | $0.4647 | 2wGhN...sLwuQ |
