GUGA/USDC Pool
The live GUGA/USDC price today is $0.096427, with a 24-hour trading volume of $115.50. This pair has changed 2.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $115.50
- 24h Buy Volume
- $60.61
- 24h Sell Volume
- $54.89
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 189
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading GUGA (Guga)
GUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on OrcaRecent Transactions
- : -37994475933332 GUGA for 253761 USDC
- : 66394594993816 GUGA for -443486 USDC
- : 60125367208745 GUGA for -400000 USDC
- : -36194122086599 GUGA for 240367 USDC
- : -36201814287023 GUGA for 240971 USDC
- : -43094620095971 GUGA for 287575 USDC
- : 59914196598505 GUGA for -400000 USDC
- : 60142973147562 GUGA for -400000 USDC
- : -58631843333369 GUGA for 389540 USDC
- : 60148860949577 GUGA for -400000 USDC
GUGA / USDC
GUGA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GUGA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 PM | Sell | $0.096427 | 0.096679 | 379.94M | 0.2538 | $0.2442 | 3dvD8...k4BYR |
Mar 10 04:54 PM | Buy | $0.096427 | 0.096680 | 663.95M | 0.4435 | $0.4267 | W1qww...DBbJK |
Mar 10 04:49 PM | Buy | $0.096427 | 0.096653 | 601.25M | 0.4000 | $0.3864 | 3Lm3h...GjuMu |
Mar 10 04:49 PM | Sell | $0.096427 | 0.096642 | 361.94M | 0.2404 | $0.2326 | 3TZnX...bh7Zi |
Mar 10 04:49 PM | Sell | $0.096427 | 0.096657 | 362.02M | 0.2410 | $0.2327 | 4VuYe...iKyEJ |
Mar 10 04:46 PM | Sell | $0.096427 | 0.096674 | 430.95M | 0.2876 | $0.2770 | xq5kT...fb2A9 |
Mar 10 04:27 PM | Buy | $0.096427 | 0.096677 | 599.14M | 0.4000 | $0.3851 | 5P65B...Rey2j |
Mar 10 04:19 PM | Buy | $0.096427 | 0.096651 | 601.43M | 0.4000 | $0.3865 | 2JScS...G3f53 |
Mar 10 04:07 PM | Sell | $0.096427 | 0.096644 | 586.32M | 0.3895 | $0.3768 | 54KBN...bXk7B |
Mar 10 03:58 PM | Buy | $0.096427 | 0.096651 | 601.49M | 0.4000 | $0.3866 | 22tVC...JFBWM |
Mar 10 03:42 PM | Buy | $0.096427 | 0.096628 | 495.95M | 0.3287 | $0.3187 | 4nJYT...GEdYy |
Mar 10 03:41 PM | Sell | $0.096427 | 0.096617 | 330.88M | 0.2189 | $0.2127 | 2HVKw...T1cpJ |
Mar 10 03:38 PM | Sell | $0.096427 | 0.096639 | 685.71M | 0.4552 | $0.4407 | 5ANSB...qfppw |
Mar 10 03:35 PM | Buy | $0.096427 | 0.096647 | 601.80M | 0.4000 | $0.3868 | 3e2AB...yyYXb |
Mar 10 03:35 PM | Sell | $0.096427 | 0.096638 | 462.48M | 0.3070 | $0.2972 | 4wm9M...fYPhc |
Mar 10 03:28 PM | Buy | $0.096427 | 0.096641 | 602.33M | 0.4000 | $0.3871 | dPbnD...BGJ8H |
Mar 10 03:28 PM | Buy | $0.096427 | 0.096623 | 249.67M | 0.1654 | $0.1605 | 4pBwG...xepzi |
Mar 10 03:28 PM | Sell | $0.096427 | 0.096622 | 508.55M | 0.3368 | $0.3268 | zYYUS...1gKRu |
Mar 10 03:28 PM | Buy | $0.096427 | 0.096592 | 2.28B | 1.50 | $1.46 | 5TbGR...GusZx |
Mar 10 03:28 PM | Sell | $0.096427 | 0.096549 | 508.77M | 0.3332 | $0.3270 | 4YRLz...D5WUU |
