GUGA/USDC Pool
The live GUGA/USDC price today is $0.096427, with a 24-hour trading volume of $100.86. This pair has changed 2.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $100.86
- 24h Buy Volume
- $53.08
- 24h Sell Volume
- $47.78
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 170
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -13198908283326 GUGA for 87813 USDC
- : 60151752079745 GUGA for -400000 USDC
- : -30831132563384 GUGA for 204626 USDC
- : -20002096355616 GUGA for 132968 USDC
- : 60187472989784 GUGA for -400000 USDC
- : 60417818043588 GUGA for -400000 USDC
- : 60649487972004 GUGA for -400000 USDC
- : -33384893410376 GUGA for 219772 USDC
- : 23596427989643 GUGA for -155539 USDC
- : -45615974175132 GUGA for 300591 USDC
GUGA / USDC
GUGA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GUGA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:25 PM | Sell | $0.096427 | 0.096654 | 131.99M | 0.0878 | $0.0848 | 4Pue7...gs8H6 |
Mar 10 01:25 PM | Buy | $0.096427 | 0.096650 | 601.52M | 0.4000 | $0.3866 | 3qeyq...k33KG |
Mar 10 01:24 PM | Sell | $0.096427 | 0.096637 | 308.31M | 0.2046 | $0.1981 | 2yJsU...ZiNGb |
Mar 10 01:24 PM | Sell | $0.096427 | 0.096648 | 200.02M | 0.1330 | $0.1286 | 5YNEC...thqyk |
Mar 10 01:24 PM | Buy | $0.096427 | 0.096646 | 601.87M | 0.4000 | $0.3868 | 5Nwqo...ioTv6 |
Mar 10 01:07 PM | Buy | $0.096427 | 0.096621 | 604.18M | 0.4000 | $0.3883 | 4F1LD...qAwS3 |
Mar 10 01:05 PM | Buy | $0.096427 | 0.096596 | 606.49M | 0.4000 | $0.3898 | 5TWH3...ec9Db |
Mar 10 01:04 PM | Sell | $0.096427 | 0.096583 | 333.85M | 0.2198 | $0.2146 | ndav3...jrzuS |
Mar 10 01:03 PM | Buy | $0.096427 | 0.096592 | 235.96M | 0.1555 | $0.1517 | 3kW6h...r3wND |
Mar 10 01:02 PM | Sell | $0.096427 | 0.096590 | 456.16M | 0.3006 | $0.2932 | 4coud...wY8pj |
Mar 10 01:00 PM | Buy | $0.096427 | 0.096601 | 242.22M | 0.1599 | $0.1557 | 5Z6qG...yhUeV |
Mar 10 01:00 PM | Sell | $0.096427 | 0.096599 | 450.30M | 0.2971 | $0.2894 | q4KZB...6rXSF |
Mar 10 12:55 PM | Sell | $0.096427 | 0.096610 | 98.89M | 0.0654 | $0.0636 | Qy5RG...rszKK |
Mar 10 12:54 PM | Sell | $0.096427 | 0.096616 | 151.67M | 0.1003 | $0.0975 | 3S1up...GFPJr |
Mar 10 12:54 PM | Buy | $0.096427 | 0.096601 | 1.14B | 0.7555 | $0.7356 | 2p7yv...4dvWo |
Mar 10 12:38 PM | Buy | $0.096427 | 0.096570 | 374.23M | 0.2458 | $0.2405 | 46Z8t...K7ys7 |
Mar 10 12:36 PM | Sell | $0.096427 | 0.096568 | 584.33M | 0.3837 | $0.3755 | 2WPEj...Tw2R4 |
Mar 10 12:36 PM | Buy | $0.096427 | 0.096573 | 658.66M | 0.4329 | $0.4233 | 4mveM...agd9f |
Mar 10 12:34 PM | Buy | $0.096427 | 0.096549 | 509.19M | 0.3334 | $0.3272 | zxKGj...9HvPK |
Mar 10 12:33 PM | Sell | $0.096427 | 0.096544 | 588.46M | 0.3850 | $0.3782 | 2FWRa...3viFC |