28,994,613 Pools26,719,234 Tokens

GUGA/USDC Pool

The live GUGA/USDC price today is $0.096427, with a 24-hour trading volume of $115.50. This pair has changed 2.64% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.096427
24h Volume
$115.50
24h Buy Volume
$60.61
24h Sell Volume
$54.89
Liquidity
No data
24h Transactions
366
24h Buys
189
24h Sells
177

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.64%

Tokens in this pool

Guga (GUGA) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading GUGA (Guga)

GUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on Orca

Recent Transactions

  • : -37994475933332 GUGA for 253761 USDC
  • : 66394594993816 GUGA for -443486 USDC
  • : 60125367208745 GUGA for -400000 USDC
  • : -36194122086599 GUGA for 240367 USDC
  • : -36201814287023 GUGA for 240971 USDC
  • : -43094620095971 GUGA for 287575 USDC
  • : 59914196598505 GUGA for -400000 USDC
  • : 60142973147562 GUGA for -400000 USDC
  • : -58631843333369 GUGA for 389540 USDC
  • : 60148860949577 GUGA for -400000 USDC

GUGA / USDC

GUGA/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)GUGAUSDCTotal (USD)TXN
Mar 10 04:56 PM
Sell$0.0964270.096679379.94M0.2538$0.24423dvD8...k4BYR
Mar 10 04:54 PM
Buy$0.0964270.096680663.95M0.4435$0.4267W1qww...DBbJK
Mar 10 04:49 PM
Buy$0.0964270.096653601.25M0.4000$0.38643Lm3h...GjuMu
Mar 10 04:49 PM
Sell$0.0964270.096642361.94M0.2404$0.23263TZnX...bh7Zi
Mar 10 04:49 PM
Sell$0.0964270.096657362.02M0.2410$0.23274VuYe...iKyEJ
Mar 10 04:46 PM
Sell$0.0964270.096674430.95M0.2876$0.2770xq5kT...fb2A9
Mar 10 04:27 PM
Buy$0.0964270.096677599.14M0.4000$0.38515P65B...Rey2j
Mar 10 04:19 PM
Buy$0.0964270.096651601.43M0.4000$0.38652JScS...G3f53
Mar 10 04:07 PM
Sell$0.0964270.096644586.32M0.3895$0.376854KBN...bXk7B
Mar 10 03:58 PM
Buy$0.0964270.096651601.49M0.4000$0.386622tVC...JFBWM
Mar 10 03:42 PM
Buy$0.0964270.096628495.95M0.3287$0.31874nJYT...GEdYy
Mar 10 03:41 PM
Sell$0.0964270.096617330.88M0.2189$0.21272HVKw...T1cpJ
Mar 10 03:38 PM
Sell$0.0964270.096639685.71M0.4552$0.44075ANSB...qfppw
Mar 10 03:35 PM
Buy$0.0964270.096647601.80M0.4000$0.38683e2AB...yyYXb
Mar 10 03:35 PM
Sell$0.0964270.096638462.48M0.3070$0.29724wm9M...fYPhc
Mar 10 03:28 PM
Buy$0.0964270.096641602.33M0.4000$0.3871dPbnD...BGJ8H
Mar 10 03:28 PM
Buy$0.0964270.096623249.67M0.1654$0.16054pBwG...xepzi
Mar 10 03:28 PM
Sell$0.0964270.096622508.55M0.3368$0.3268zYYUS...1gKRu
Mar 10 03:28 PM
Buy$0.0964270.0965922.28B1.50$1.465TbGR...GusZx
Mar 10 03:28 PM
Sell$0.0964270.096549508.77M0.3332$0.32704YRLz...D5WUU