GUGA/Bonk Pool
The live GUGA/Bonk price today is $0.096651, with a 24-hour trading volume of $38.69. This pair has changed 5.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.096651
- 24h Volume
- $38.69
- 24h Buy Volume
- $21.11
- 24h Sell Volume
- $17.58
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 27
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 5.15%
Tokens in this pool
Guga (GUGA) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : 77775352647472 GUGA for -8612841122 Bonk
- : 77810646135969 GUGA for -8612841122 Bonk
- : 82936617517830 GUGA for -9175932544 Bonk
- : 51726583769180 GUGA for -5720674344 Bonk
- : 658104971217742 GUGA for -72632505421 Bonk
- : 48301065721777 GUGA for -5319850815 Bonk
- : 52660325829452 GUGA for -5798274451 Bonk
- : 57805033408042 GUGA for -6362699117 Bonk
- : 74063903974283 GUGA for -8149216135 Bonk
- : 59466302061922 GUGA for -6540509877 Bonk
GUGA / Bonk
GUGA/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | GUGA | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:09 AM | Buy | $0.096658 | 0.031108 | 777.75M | 86.13K | $0.5178 | 35DRj...tZ23Y |
Mar 10 11:09 AM | Buy | $0.096654 | 0.031107 | 778.11M | 86.13K | $0.5178 | 4Eyn7...vbaC2 |
Mar 10 11:09 AM | Buy | $0.096651 | 0.031107 | 829.37M | 91.76K | $0.5516 | 2eqd9...5ByBr |
Mar 10 11:09 AM | Buy | $0.096649 | 0.031106 | 517.27M | 57.21K | $0.3439 | 43NAm...LkGd1 |
Mar 10 10:26 AM | Buy | $0.096615 | 0.031104 | 6.58B | 726.33K | $4.35 | 5WXuo...ztr9D |
Mar 10 10:17 AM | Buy | $0.096602 | 0.031102 | 483.01M | 53.20K | $0.3188 | 56osB...D2xCm |
Mar 10 08:26 AM | Buy | $0.096562 | 0.031102 | 526.60M | 57.98K | $0.3456 | 2PJDg...YDKeM |
Mar 10 08:26 AM | Buy | $0.096560 | 0.031101 | 578.05M | 63.63K | $0.3792 | 3UWKG...eyBei |
Mar 10 08:25 AM | Buy | $0.096576 | 0.031101 | 740.64M | 81.49K | $0.4870 | 4z3UC...xTq5S |
Mar 10 08:24 AM | Buy | $0.096585 | 0.031100 | 594.66M | 65.41K | $0.3916 | 3zWeF...7Z7PH |
Mar 10 08:18 AM | Buy | $0.096573 | 0.031100 | 761.77M | 83.75K | $0.5007 | 54jE2...X8FTE |
Mar 10 06:20 AM | Buy | $0.096496 | 0.031097 | 7.55B | 828.37K | $4.91 | oQA4P...WBgaQ |
Mar 10 06:17 AM | Buy | $0.096485 | 0.031095 | 581.05M | 63.58K | $0.3768 | 5Vumk...7kkcq |
Mar 10 06:17 AM | Buy | $0.096483 | 0.031094 | 664.69M | 72.70K | $0.4309 | 5NBQt...vyMdW |
Mar 10 06:06 AM | Buy | $0.096480 | 0.031093 | 2.54B | 277.57K | $1.65 | 4iHQ5...bnhQ4 |
Mar 10 06:00 AM | Buy | $0.096474 | 0.031092 | 559.63M | 61.10K | $0.3623 | 5qopu...gqphK |
Mar 10 05:59 AM | Buy | $0.096472 | 0.031092 | 685.67M | 74.84K | $0.4437 | 5Kumc...atW9x |
Mar 10 05:52 AM | Buy | $0.096469 | 0.031091 | 756.99M | 82.58K | $0.4897 | 3jJnf...4yj54 |
Mar 10 05:52 AM | Buy | $0.096467 | 0.031091 | 668.04M | 72.85K | $0.4320 | 2mhy3...iQK5H |
Mar 10 05:42 AM | Buy | $0.096483 | 0.031091 | 772.63M | 84.22K | $0.5008 | 4RtLr...e6Svr |