SOL/GUGA Pool
The live SOL/GUGA price today is $87.64, with a 24-hour trading volume of $22.38. This pair has changed 3.61% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.64
- 24h Volume
- $22.38
- 24h Buy Volume
- $9.84
- 24h Sell Volume
- $12.54
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 39
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 3.61%
Tokens in this pool
Wrapped SOL (SOL) Guga (GUGA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5234627 SOL for -69371142836147 GUGA
- : 5674492 SOL for -74960025365476 GUGA
- : 2648708 SOL for -34904169139922 GUGA
- : -6446282 SOL for 84532503194139 GUGA
- : 2855234 SOL for -37706847154044 GUGA
- : 3043376 SOL for -40122070831269 GUGA
- : 2452143 SOL for -32275631614350 GUGA
- : 2404765 SOL for -31607074853220 GUGA
- : -5567323 SOL for 72802830046542 GUGA
- : -4356449 SOL for 57133744095729 GUGA
SOL / GUGA
SOL/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | SOL | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:41 PM | Buy | $87.64 | 132.52B | 0.025235 | 693.71M | $0.4587 | 5yYdS...imiy6 |
Mar 10 03:09 PM | Buy | $87.90 | 132.10B | 0.025675 | 749.60M | $0.4988 | WND5h...c5LUp |
Mar 10 03:04 PM | Buy | $88.35 | 131.78B | 0.022649 | 349.04M | $0.2340 | 4Cz7i...Tr6Qu |
Mar 10 03:04 PM | Sell | $88.18 | 131.13B | 0.026447 | 845.33M | $0.5685 | 2KHXQ...mbwXJ |
Mar 10 02:56 PM | Buy | $88.05 | 132.06B | 0.022856 | 377.07M | $0.2514 | 2nCwy...rkSyn |
Mar 10 02:54 PM | Buy | $87.59 | 131.83B | 0.023044 | 401.22M | $0.2666 | 4XwUb...zrfGE |
Mar 10 02:50 PM | Buy | $87.15 | 131.62B | 0.022453 | 322.76M | $0.2137 | 2z7mi...s25A9 |
Mar 10 02:44 PM | Buy | $86.73 | 131.44B | 0.022405 | 316.07M | $0.2086 | 274ka...E1kuj |
Mar 10 02:10 PM | Sell | $85.52 | 130.77B | 0.025568 | 728.03M | $0.4761 | dwA4v...A8L8a |
Mar 10 02:05 PM | Sell | $86.22 | 131.15B | 0.024357 | 571.34M | $0.3756 | 3ArWD...gGxbw |
Mar 10 01:56 PM | Sell | $86.29 | 131.50B | 0.024728 | 621.65M | $0.4079 | 2XZzL...zpUyf |
Mar 10 01:41 PM | Buy | $86.18 | 132.27B | 0.025157 | 682.09M | $0.4444 | 5DBbE...7YhS4 |
Mar 10 01:39 PM | Buy | $85.93 | 131.89B | 0.024669 | 615.77M | $0.4012 | 5HLJ4...3tXUt |
Mar 10 01:35 PM | Sell | $86.43 | 131.02B | 0.022483 | 325.27M | $0.2146 | 2V8rJ...RD8tx |
Mar 10 01:08 PM | Sell | $86.90 | 131.17B | 0.021478 | 193.74M | $0.1284 | 4uWXf...dKw4y |
Mar 10 01:01 PM | Buy | $86.81 | 131.83B | 0.024711 | 620.97M | $0.4089 | 4pUFq...hruTt |
Mar 10 12:54 PM | Sell | $86.74 | 131.14B | 0.027111 | 932.42M | $0.6167 | 3kzNf...MazJd |
Mar 10 12:35 PM | Buy | $86.53 | 132.08B | 0.023042 | 401.77M | $0.2632 | 5Napn...BYdg9 |
Mar 10 12:23 PM | Buy | $86.64 | 131.89B | 0.021976 | 260.59M | $0.1712 | VQP8J...Ujnui |
Mar 10 12:23 PM | Buy | $86.64 | 131.73B | 0.022003 | 263.85M | $0.1735 | 65CMq...TGmZ3 |
