28,951,164 Pools26,675,852 Tokens

JUP/GUGA Pool

The live JUP/GUGA price today is $0.1607, with a 24-hour trading volume of $37.24. This pair has changed -2.33% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.1607
24h Volume
$37.24
24h Buy Volume
$0.00
24h Sell Volume
$37.24
Liquidity
No data
24h Transactions
71
24h Buys
0
24h Sells
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.33%

Tokens in this pool

Jupiter (JUP) Guga (GUGA)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading JUP (Jupiter)

JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on Meteora

Recent Transactions

  • : -20701857 JUP for 527058614950923 GUGA
  • : -2152588 JUP for 54898739191154 GUGA
  • : -2679051 JUP for 68350464719011 GUGA
  • : -2679053 JUP for 68378293344789 GUGA
  • : -2738327 JUP for 69919878807094 GUGA
  • : -2671450 JUP for 68240260429922 GUGA
  • : -2094417 JUP for 53519707920795 GUGA
  • : -2669769 JUP for 68246661641653 GUGA
  • : -2466395 JUP for 63072451588508 GUGA
  • : -1927246 JUP for 49301369160557 GUGA

JUP / GUGA

JUP/GUGA Price on Orca (Solana)

DateTypePrice (USD)Price (GUGA)JUPGUGATotal (USD)TXN
Mar 9 08:03 PM
Sell$0.1607254.59M20.705.27B$3.335fape...FW1Kn
Mar 9 07:41 PM
Sell$0.1612255.04M2.15548.99M$0.3469vhWKW...YeVMy
Mar 9 07:36 PM
Sell$0.1615255.13M2.68683.50M$0.432829sct...SFk24
Mar 9 07:36 PM
Sell$0.1615255.23M2.68683.78M$0.43284UqVT...CbXwT
Mar 9 07:36 PM
Sell$0.1619255.34M2.74699.20M$0.44353rGPq...H5JAP
Mar 9 07:34 PM
Sell$0.1627255.44M2.67682.40M$0.43475tnF1...sEmJt
Mar 9 07:34 PM
Sell$0.1629255.54M2.09535.20M$0.34125LDdj...wMwQS
Mar 9 07:33 PM
Sell$0.1630255.63M2.67682.47M$0.43512mUrb...P2v6i
Mar 9 07:31 PM
Sell$0.1630255.73M2.47630.72M$0.40215pqxn...1QtB5
Mar 9 07:31 PM
Sell$0.1630255.81M1.93493.01M$0.3142o3Auf...snk3c
Mar 9 07:31 PM
Sell$0.1630255.91M2.85728.95M$0.46443R6Cq...x5iVN
Mar 9 07:13 PM
Sell$0.1602256.01M2.42619.81M$0.3880SS4J3...JUVPU
Mar 9 07:13 PM
Sell$0.1602256.12M3.57915.27M$0.572621FAC...vDJTu
Mar 9 07:13 PM
Sell$0.1602256.23M1.91489.03M$0.30582zSXC...tuQra
Mar 9 07:04 PM
Sell$0.1605256.32M2.66680.75M$0.42642RcNL...AZiKc
Mar 9 07:02 PM
Sell$0.1606256.41M1.83470.14M$0.2944EqpJt...Kw3pj
Mar 9 06:59 PM
Sell$0.1607256.51M3.56913.46M$0.5721XKtau...jxyBf
Mar 9 06:50 PM
Sell$0.1611256.62M2.02519.52M$0.32613as2A...yzCcc
Mar 9 06:49 PM
Sell$0.1611256.70M1.78457.52M$0.28713mNXi...ruFgq
Mar 9 06:48 PM
Sell$0.1614256.77M1.97505.99M$0.31813taeL...4XHsH