28,994,613 Pools26,719,234 Tokens

JUP/GUGA Pool

The live JUP/GUGA price today is $0.1754, with a 24-hour trading volume of $71.30. This pair has changed 8.09% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.1754
24h Volume
$71.30
24h Buy Volume
$48.00
24h Sell Volume
$23.30
Liquidity
No data
24h Transactions
145
24h Buys
101
24h Sells
44

Price Changes

5 Minutes
0,00%
1 Hour
0.06%
6 Hours
-2.42%
24 Hours
8.09%

Tokens in this pool

Jupiter (JUP) Guga (GUGA)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading JUP (Jupiter)

JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on Orca

Recent Transactions

  • : -1443158 JUP for 37994475933332 GUGA
  • : -1374476 JUP for 36194122086599 GUGA
  • : -1374477 JUP for 36201814287023 GUGA
  • : -1635797 JUP for 43094620095971 GUGA
  • : -3509735 JUP for 92499653473279 GUGA
  • : -2600571 JUP for 68570773896736 GUGA
  • : -5441517 JUP for 143568639810191 GUGA
  • : -16589309 JUP for 438435944495904 GUGA
  • : -1751600 JUP for 46358306264536 GUGA
  • : -3503280 JUP for 92756364049448 GUGA

JUP / GUGA

JUP/GUGA Price on Orca (Solana)

DateTypePrice (USD)Price (GUGA)JUPGUGATotal (USD)TXN
Mar 10 04:56 PM
Sell$0.1754263.27M1.44379.94M$0.25313dvD8...k4BYR
Mar 10 04:49 PM
Sell$0.1753263.33M1.37361.94M$0.24093TZnX...bh7Zi
Mar 10 04:49 PM
Sell$0.1753263.39M1.37362.02M$0.24094VuYe...iKyEJ
Mar 10 04:46 PM
Sell$0.1754263.45M1.64430.95M$0.2869xq5kT...fb2A9
Mar 10 03:41 PM
Sell$0.1745263.55M3.51925.00M$0.61242yH2H...dkJ4P
Mar 10 03:38 PM
Sell$0.1753263.68M2.60685.71M$0.45585ANSB...qfppw
Mar 10 03:35 PM
Sell$0.1754263.84M5.441.44B$0.954346ocK...hcaZf
Mar 10 03:27 PM
Sell$0.1754264.29M16.594.38B$2.913vWqC...ArdWK
Mar 10 01:41 PM
Sell$0.1726264.66M1.75463.58M$0.3024LWiYV...YtRYX
Mar 10 01:41 PM
Sell$0.1726264.77M3.50927.56M$0.60485sjMJ...idSWg
Mar 10 01:41 PM
Sell$0.1727264.88M1.80477.11M$0.3110vfFVZ...huezp
Mar 10 01:41 PM
Sell$0.1727264.98M3.12826.04M$0.538237sRm...gR7TW
Mar 10 01:41 PM
Sell$0.1727265.09M2.50662.87M$0.4317eKFzC...R33Lg
Mar 10 01:39 PM
Sell$0.1733265.23M4.111.09B$0.71285upkh...8oBiL
Mar 10 11:11 AM
Buy$0.1807270.61M4.491.21B$0.811021D2n...Eueei
Mar 10 11:10 AM
Buy$0.1805270.48M1.52410.61M$0.27403wb9L...6Gipw
Mar 10 11:09 AM
Buy$0.1805270.38M3.13845.11M$0.56414uLzH...SqRTz
Mar 10 11:09 AM
Buy$0.1805270.25M3.06826.14M$0.55175wTth...jcKM7
Mar 10 11:09 AM
Buy$0.1805270.13M2.78750.16M$0.50125WDDx...yM261
Mar 10 11:07 AM
Buy$0.1804270.02M2.14577.05M$0.38565FyFM...9QDcL