JUP/GUGA Pool
The live JUP/GUGA price today is $0.1607, with a 24-hour trading volume of $37.24. This pair has changed -2.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1607
- 24h Volume
- $37.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.24
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 0
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Jupiter (JUP) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -20701857 JUP for 527058614950923 GUGA
- : -2152588 JUP for 54898739191154 GUGA
- : -2679051 JUP for 68350464719011 GUGA
- : -2679053 JUP for 68378293344789 GUGA
- : -2738327 JUP for 69919878807094 GUGA
- : -2671450 JUP for 68240260429922 GUGA
- : -2094417 JUP for 53519707920795 GUGA
- : -2669769 JUP for 68246661641653 GUGA
- : -2466395 JUP for 63072451588508 GUGA
- : -1927246 JUP for 49301369160557 GUGA
JUP / GUGA
JUP/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | JUP | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:03 PM | Sell | $0.1607 | 254.59M | 20.70 | 5.27B | $3.33 | 5fape...FW1Kn |
Mar 9 07:41 PM | Sell | $0.1612 | 255.04M | 2.15 | 548.99M | $0.3469 | vhWKW...YeVMy |
Mar 9 07:36 PM | Sell | $0.1615 | 255.13M | 2.68 | 683.50M | $0.4328 | 29sct...SFk24 |
Mar 9 07:36 PM | Sell | $0.1615 | 255.23M | 2.68 | 683.78M | $0.4328 | 4UqVT...CbXwT |
Mar 9 07:36 PM | Sell | $0.1619 | 255.34M | 2.74 | 699.20M | $0.4435 | 3rGPq...H5JAP |
Mar 9 07:34 PM | Sell | $0.1627 | 255.44M | 2.67 | 682.40M | $0.4347 | 5tnF1...sEmJt |
Mar 9 07:34 PM | Sell | $0.1629 | 255.54M | 2.09 | 535.20M | $0.3412 | 5LDdj...wMwQS |
Mar 9 07:33 PM | Sell | $0.1630 | 255.63M | 2.67 | 682.47M | $0.4351 | 2mUrb...P2v6i |
Mar 9 07:31 PM | Sell | $0.1630 | 255.73M | 2.47 | 630.72M | $0.4021 | 5pqxn...1QtB5 |
Mar 9 07:31 PM | Sell | $0.1630 | 255.81M | 1.93 | 493.01M | $0.3142 | o3Auf...snk3c |
Mar 9 07:31 PM | Sell | $0.1630 | 255.91M | 2.85 | 728.95M | $0.4644 | 3R6Cq...x5iVN |
Mar 9 07:13 PM | Sell | $0.1602 | 256.01M | 2.42 | 619.81M | $0.3880 | SS4J3...JUVPU |
Mar 9 07:13 PM | Sell | $0.1602 | 256.12M | 3.57 | 915.27M | $0.5726 | 21FAC...vDJTu |
Mar 9 07:13 PM | Sell | $0.1602 | 256.23M | 1.91 | 489.03M | $0.3058 | 2zSXC...tuQra |
Mar 9 07:04 PM | Sell | $0.1605 | 256.32M | 2.66 | 680.75M | $0.4264 | 2RcNL...AZiKc |
Mar 9 07:02 PM | Sell | $0.1606 | 256.41M | 1.83 | 470.14M | $0.2944 | EqpJt...Kw3pj |
Mar 9 06:59 PM | Sell | $0.1607 | 256.51M | 3.56 | 913.46M | $0.5721 | XKtau...jxyBf |
Mar 9 06:50 PM | Sell | $0.1611 | 256.62M | 2.02 | 519.52M | $0.3261 | 3as2A...yzCcc |
Mar 9 06:49 PM | Sell | $0.1611 | 256.70M | 1.78 | 457.52M | $0.2871 | 3mNXi...ruFgq |
Mar 9 06:48 PM | Sell | $0.1614 | 256.77M | 1.97 | 505.99M | $0.3181 | 3taeL...4XHsH |
