JUP/GUGA Pool
The live JUP/GUGA price today is $0.1754, with a 24-hour trading volume of $71.30. This pair has changed 8.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1754
- 24h Volume
- $71.30
- 24h Buy Volume
- $48.00
- 24h Sell Volume
- $23.30
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 101
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -2.42%
- 24 Hours
- 8.09%
Tokens in this pool
Jupiter (JUP) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaRecent Transactions
- : -1443158 JUP for 37994475933332 GUGA
- : -1374476 JUP for 36194122086599 GUGA
- : -1374477 JUP for 36201814287023 GUGA
- : -1635797 JUP for 43094620095971 GUGA
- : -3509735 JUP for 92499653473279 GUGA
- : -2600571 JUP for 68570773896736 GUGA
- : -5441517 JUP for 143568639810191 GUGA
- : -16589309 JUP for 438435944495904 GUGA
- : -1751600 JUP for 46358306264536 GUGA
- : -3503280 JUP for 92756364049448 GUGA
JUP / GUGA
JUP/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | JUP | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 PM | Sell | $0.1754 | 263.27M | 1.44 | 379.94M | $0.2531 | 3dvD8...k4BYR |
Mar 10 04:49 PM | Sell | $0.1753 | 263.33M | 1.37 | 361.94M | $0.2409 | 3TZnX...bh7Zi |
Mar 10 04:49 PM | Sell | $0.1753 | 263.39M | 1.37 | 362.02M | $0.2409 | 4VuYe...iKyEJ |
Mar 10 04:46 PM | Sell | $0.1754 | 263.45M | 1.64 | 430.95M | $0.2869 | xq5kT...fb2A9 |
Mar 10 03:41 PM | Sell | $0.1745 | 263.55M | 3.51 | 925.00M | $0.6124 | 2yH2H...dkJ4P |
Mar 10 03:38 PM | Sell | $0.1753 | 263.68M | 2.60 | 685.71M | $0.4558 | 5ANSB...qfppw |
Mar 10 03:35 PM | Sell | $0.1754 | 263.84M | 5.44 | 1.44B | $0.9543 | 46ocK...hcaZf |
Mar 10 03:27 PM | Sell | $0.1754 | 264.29M | 16.59 | 4.38B | $2.91 | 3vWqC...ArdWK |
Mar 10 01:41 PM | Sell | $0.1726 | 264.66M | 1.75 | 463.58M | $0.3024 | LWiYV...YtRYX |
Mar 10 01:41 PM | Sell | $0.1726 | 264.77M | 3.50 | 927.56M | $0.6048 | 5sjMJ...idSWg |
Mar 10 01:41 PM | Sell | $0.1727 | 264.88M | 1.80 | 477.11M | $0.3110 | vfFVZ...huezp |
Mar 10 01:41 PM | Sell | $0.1727 | 264.98M | 3.12 | 826.04M | $0.5382 | 37sRm...gR7TW |
Mar 10 01:41 PM | Sell | $0.1727 | 265.09M | 2.50 | 662.87M | $0.4317 | eKFzC...R33Lg |
Mar 10 01:39 PM | Sell | $0.1733 | 265.23M | 4.11 | 1.09B | $0.7128 | 5upkh...8oBiL |
Mar 10 11:11 AM | Buy | $0.1807 | 270.61M | 4.49 | 1.21B | $0.8110 | 21D2n...Eueei |
Mar 10 11:10 AM | Buy | $0.1805 | 270.48M | 1.52 | 410.61M | $0.2740 | 3wb9L...6Gipw |
Mar 10 11:09 AM | Buy | $0.1805 | 270.38M | 3.13 | 845.11M | $0.5641 | 4uLzH...SqRTz |
Mar 10 11:09 AM | Buy | $0.1805 | 270.25M | 3.06 | 826.14M | $0.5517 | 5wTth...jcKM7 |
Mar 10 11:09 AM | Buy | $0.1805 | 270.13M | 2.78 | 750.16M | $0.5012 | 5WDDx...yM261 |
Mar 10 11:07 AM | Buy | $0.1804 | 270.02M | 2.14 | 577.05M | $0.3856 | 5FyFM...9QDcL |
