MEW/GUGA Pool
The live MEW/GUGA price today is $0.035847, with a 24-hour trading volume of $2.60. This pair has changed 3.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035847
- 24h Volume
- $2.60
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 3.01%
Tokens in this pool
cat in a dogs world (MEW) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 37653239 MEW for -34863801117716 GUGA
- : 41350564 MEW for -37939238820607 GUGA
- : 48691529 MEW for -44214405518192 GUGA
- : -18574295 MEW for 16791353793534 GUGA
- : -18577843 MEW for 16866211218322 GUGA
- : -18581392 MEW for 16941569414168 GUGA
- : -18584942 MEW for 17017433776128 GUGA
- : -18588494 MEW for 17093809769144 GUGA
- : -18592046 MEW for 17170700151109 GUGA
- : -18595599 MEW for 17248111411954 GUGA
MEW / GUGA
MEW/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | MEW | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 AM | Buy | $0.035847 | 925.92K | 376.53 | 348.64M | $0.2201 | 3p6F9...48VQz |
Mar 9 10:43 PM | Buy | $0.035820 | 917.50K | 413.51 | 379.39M | $0.2406 | 4ypfo...Zc1gt |
Mar 9 10:43 PM | Buy | $0.035820 | 908.05K | 486.92 | 442.14M | $0.2833 | 5a6tB...k5Hb3 |
Mar 9 10:43 PM | Sell | $0.035820 | 904.01K | 185.74 | 167.91M | $0.1081 | 3eAqS...PBxwc |
Mar 9 10:43 PM | Sell | $0.035820 | 907.87K | 185.78 | 168.66M | $0.1081 | 5wRmP...qP96Q |
Mar 9 10:43 PM | Sell | $0.035820 | 911.75K | 185.81 | 169.42M | $0.1081 | 2CW5q...8bs28 |
Mar 9 10:43 PM | Sell | $0.035820 | 915.66K | 185.85 | 170.17M | $0.1081 | 3jK5C...qmGfp |
Mar 9 10:43 PM | Sell | $0.035820 | 919.59K | 185.88 | 170.94M | $0.1082 | MpEZq...dC1qi |
Mar 9 10:43 PM | Sell | $0.035820 | 923.55K | 185.92 | 171.71M | $0.1082 | 5TBBD...njPks |
Mar 9 10:43 PM | Sell | $0.035820 | 927.54K | 185.96 | 172.48M | $0.1082 | 3JTAH...f1cWg |
Mar 9 10:05 PM | Sell | $0.035858 | 930.96K | 131.60 | 122.52M | $0.0771 | 5gdVS...tSqu4 |
Mar 9 07:04 PM | Buy | $0.035845 | 928.04K | 489.43 | 454.20M | $0.2860 | 3rxYJ...97LDG |
Mar 9 03:45 PM | Sell | $0.035835 | 923.47K | 150.64 | 139.11M | $0.0879 | 4QaAm...u6GAX |
Mar 9 11:29 AM | Sell | $0.035726 | 927.13K | 190.71 | 176.81M | $0.1092 | 4oPPD...oqwS2 |
Mar 9 08:26 AM | Buy | $0.035780 | 928.06K | 190.47 | 176.76M | $0.1101 | 2QF1g...e93Wd |
Mar 9 07:47 AM | Buy | $0.035769 | 924.15K | 173.83 | 160.64M | $0.1003 | 2tBi2...eSvVa |
Mar 9 03:09 AM | Buy | $0.035689 | 917.89K | 414.80 | 380.74M | $0.2359 | 3gyeb...enx6p |
Mar 9 01:51 AM | Buy | $0.035677 | 911.65K | 176.75 | 161.13M | $0.1003 | 4aY7B...NqNXH |
Mar 8 11:25 PM | Buy | $0.035650 | 907.46K | 224.98 | 204.16M | $0.1271 | 2UhMV...YBoMB |
Mar 8 10:20 PM | Sell | $0.035578 | 907.02K | 269.80 | 244.71M | $0.1505 | 2kuRc...Z4Aj6 |