MEW/GUGA Pool
The live MEW/GUGA price today is $0.036152, with a 24-hour trading volume of $4.37. This pair has changed 5.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.036152
- 24h Volume
- $4.37
- 24h Buy Volume
- $2.34
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.03%
- 24 Hours
- 5.27%
Tokens in this pool
cat in a dogs world (MEW) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 26764948 MEW for -24910253392191 GUGA
- : 39048819 MEW for -36066789965485 GUGA
- : -18182490 MEW for 16736647448130 GUGA
- : 32748086 MEW for -30123496074728 GUGA
- : -33547881 MEW for 30831132563384 GUGA
- : -21626300 MEW for 20002096355616 GUGA
- : 37283269 MEW for -34455232958976 GUGA
- : 26403510 MEW for -24221817057926 GUGA
- : 25329746 MEW for -23098777368511 GUGA
- : 31843742 MEW for -28849139908215 GUGA
MEW / GUGA
MEW/GUGA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUGA) | MEW | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:53 PM | Buy | $0.036152 | 930.70K | 267.65 | 249.10M | $0.1647 | WWVKU...qL8Q2 |
Mar 10 02:45 PM | Buy | $0.036096 | 923.63K | 390.49 | 360.67M | $0.2380 | boAR2...RfqiB |
Mar 10 02:17 PM | Sell | $0.036003 | 920.48K | 181.82 | 167.37M | $0.1091 | vEnS3...tB48n |
Mar 10 01:40 PM | Buy | $0.036055 | 919.86K | 327.48 | 301.23M | $0.1983 | 2mtte...ABM8c |
Mar 10 01:24 PM | Sell | $0.036114 | 919.02K | 335.48 | 308.31M | $0.2051 | 2yJsU...ZiNGb |
Mar 10 01:24 PM | Sell | $0.036123 | 924.90K | 216.26 | 200.02M | $0.1324 | 5YNEC...thqyk |
Mar 10 01:07 PM | Buy | $0.036103 | 924.15K | 372.83 | 344.55M | $0.2275 | 4racX...kHSze |
Mar 10 01:00 PM | Buy | $0.036061 | 917.37K | 264.04 | 242.22M | $0.1600 | 5Z6qG...yhUeV |
Mar 10 12:27 PM | Buy | $0.036026 | 911.92K | 253.30 | 230.99M | $0.1526 | 4Rq4Y...ZE7HA |
Mar 10 11:24 AM | Buy | $0.036030 | 905.96K | 318.44 | 288.49M | $0.1920 | 4d1QK...QBVmY |
Mar 10 10:37 AM | Sell | $0.035958 | 902.58K | 80.07 | 72.27M | $0.0477 | 2i2Cf...SEekx |
Mar 10 10:36 AM | Sell | $0.035958 | 903.76K | 34.19 | 30.90M | $0.0204 | m5m4H...79sGU |
Mar 10 08:25 AM | Sell | $0.035931 | 904.27K | 14.78 | 13.36M | $0.028765 | 2KaDG...9Jcc8 |
Mar 10 06:15 AM | Sell | $0.035866 | 906.63K | 212.36 | 192.54M | $0.1246 | 2Cb3F...ycQXi |
Mar 10 05:14 AM | Sell | $0.035904 | 911.67K | 270.51 | 246.61M | $0.1597 | MTrn5...HaH8A |
Mar 10 04:42 AM | Sell | $0.035896 | 918.27K | 356.22 | 327.11M | $0.2100 | 2udoG...CQ9Qe |
Mar 10 01:36 AM | Sell | $0.035828 | 925.54K | 325.61 | 301.36M | $0.1897 | 3cHfK...BHJ3k |
Mar 10 12:35 AM | Buy | $0.035847 | 925.92K | 376.53 | 348.64M | $0.2201 | 3p6F9...48VQz |
Mar 9 10:43 PM | Buy | $0.035820 | 917.50K | 413.51 | 379.39M | $0.2406 | 4ypfo...Zc1gt |
Mar 9 10:43 PM | Buy | $0.035820 | 908.05K | 486.92 | 442.14M | $0.2833 | 5a6tB...k5Hb3 |