MEW/GUGA Pool
The live MEW/GUGA price today is $0.036226, with a 24-hour trading volume of $1.17. This pair has changed 4.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036226
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.6725
- 24h Sell Volume
- $0.5017
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.45%
- 24 Hours
- 4.88%
Tokens in this pool
cat in a dogs world (MEW) Guga (GUGA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 30178451 MEW for -28114129733388 GUGA
- : -14285821 MEW for 13198908283326 GUGA
- : 20893593 MEW for -19374284853917 GUGA
- : 25690629 MEW for -23596427989643 GUGA
- : 20324692 MEW for -18493672610972 GUGA
- : -5093222 MEW for 4596988572606 GUGA
- : -2019821 MEW for 1825655915379 GUGA
- : -6910539 MEW for 6257556450239 GUGA
- : -17153388 MEW for 15608697343130 GUGA
- : -21141255 MEW for 19388129386782 GUGA
MEW / GUGA
MEW/GUGA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GUGA) | MEW | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 PM | Buy | $0.036226 | 931.60K | 301.78 | 281.14M | $0.1879 | Chq77...eA6tD |
Mar 10 01:25 PM | Sell | $0.036114 | 923.92K | 142.86 | 131.99M | $0.0873 | 4Pue7...gs8H6 |
Mar 10 01:08 PM | Buy | $0.036123 | 927.28K | 208.94 | 193.74M | $0.1279 | 4uWXf...dKw4y |
Mar 10 01:03 PM | Buy | $0.035903 | 918.48K | 256.91 | 235.96M | $0.1517 | 3kW6h...r3wND |
Mar 10 12:25 PM | Buy | $0.035848 | 909.91K | 203.25 | 184.94M | $0.1189 | 2yb33...xrcNh |
Mar 10 10:37 AM | Sell | $0.035958 | 902.57K | 50.93 | 45.97M | $0.0303 | 2i2Cf...SEekx |
Mar 10 10:36 AM | Sell | $0.035958 | 903.87K | 20.20 | 18.26M | $0.0120 | m5m4H...79sGU |
Mar 10 08:25 AM | Sell | $0.035931 | 905.51K | 69.11 | 62.58M | $0.0410 | 2KaDG...9Jcc8 |
Mar 10 06:01 AM | Sell | $0.035870 | 909.95K | 171.53 | 156.09M | $0.1007 | 4Rqku...Q3U86 |
Mar 10 04:43 AM | Sell | $0.035896 | 917.08K | 211.41 | 193.88M | $0.1246 | YcRNh...RNsBs |
Mar 9 10:54 PM | Sell | $0.035805 | 924.56K | 186.37 | 172.31M | $0.1082 | 2Kutc...zFT8H |
Mar 9 07:38 PM | Buy | $0.035936 | 929.77K | 155.72 | 144.78M | $0.0924 | 2F2wJ...CFsAT |
Mar 9 08:09 AM | Buy | $0.035782 | 924.96K | 96.95 | 89.67M | $0.0561 | 3bZDe...2Turw |
Mar 9 05:24 AM | Buy | $0.035720 | 920.01K | 165.57 | 152.32M | $0.0947 | 6ybvt...gsC4M |
Mar 9 02:40 AM | Buy | $0.035680 | 913.61K | 176.60 | 161.35M | $0.1003 | VXfHg...nxyWv |
Mar 8 04:35 PM | Sell | $0.035581 | 910.52K | 255.93 | 233.03M | $0.1428 | 4QFnY...hgDhp |
Mar 8 12:18 PM | Sell | $0.035663 | 918.35K | 164.72 | 151.27M | $0.0933 | 64Xjp...z8xM2 |
Mar 8 11:51 AM | Sell | $0.035715 | 921.64K | 10.80 | 9.95M | $0.026171 | 3v3NN...wxwRb |
Mar 8 11:44 AM | Sell | $0.035718 | 922.18K | 17.50 | 16.14M | $0.0100 | 2MAYT...oZP45 |
Mar 8 11:43 AM | Sell | $0.035718 | 922.84K | 17.50 | 16.15M | $0.0100 | auhJS...xVA8Q |