GUGA/Bonk Pool
The live GUGA/Bonk price today is $0.096642, with a 24-hour trading volume of $95.35. This pair has changed 5.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.096642
- 24h Volume
- $95.35
- 24h Buy Volume
- $51.86
- 24h Sell Volume
- $43.49
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 66
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 5.39%
Tokens in this pool
Guga (GUGA) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -301377859991410 GUGA for 32621647304 Bonk
- : -60233328446722 GUGA for 6526440436 Bonk
- : -227565223827385 GUGA for 24677423867 Bonk
- : -50602220689418 GUGA for 5491691167 Bonk
- : -47573263491195 GUGA for 5164406737 Bonk
- : -362276716376501 GUGA for 39373425456 Bonk
- : -59850864508951 GUGA for 6512589480 Bonk
- : -59928536675634 GUGA for 6523260615 Bonk
- : -75459452761386 GUGA for 8216971452 Bonk
- : -116016666316156 GUGA for 12640226376 Bonk
GUGA / Bonk
GUGA/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | GUGA | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:35 PM | Sell | $0.096642 | 0.031083 | 3.01B | 326.22K | $2.00 | 46ocK...hcaZf |
Mar 10 03:28 PM | Sell | $0.096642 | 0.031084 | 602.33M | 65.26K | $0.4000 | dPbnD...BGJ8H |
Mar 10 03:28 PM | Sell | $0.096647 | 0.031085 | 2.28B | 246.77K | $1.51 | 5TbGR...GusZx |
Mar 10 03:28 PM | Sell | $0.096653 | 0.031086 | 506.02M | 54.92K | $0.3366 | 3K1ju...d5CZx |
Mar 10 03:26 PM | Sell | $0.096655 | 0.031086 | 475.73M | 51.64K | $0.3166 | 4AhXT...iS6RL |
Mar 10 03:13 PM | Sell | $0.096683 | 0.031087 | 3.62B | 393.73K | $2.42 | ByVpt...UiGd9 |
Mar 10 02:59 PM | Sell | $0.096656 | 0.031089 | 598.51M | 65.13K | $0.3983 | 3QzS6...jGEFu |
Mar 10 02:59 PM | Sell | $0.096655 | 0.031089 | 599.29M | 65.23K | $0.3988 | 3HHUS...1oH9Z |
Mar 10 02:54 PM | Sell | $0.096625 | 0.031089 | 754.59M | 82.17K | $0.4999 | 4ovfj...ZZ3af |
Mar 10 02:47 PM | Sell | $0.096579 | 0.031090 | 1.16B | 126.40K | $0.7632 | 2aAYM...cEEDf |
Mar 10 02:46 PM | Sell | $0.096571 | 0.031091 | 1.25B | 136.11K | $0.8202 | 3fXN7...MAgHB |
Mar 10 02:41 PM | Sell | $0.096571 | 0.031092 | 1.18B | 128.71K | $0.7751 | 22LjE...YssSR |
Mar 10 02:40 PM | Sell | $0.096571 | 0.031092 | 631.43M | 68.93K | $0.4149 | 4YAR7...jxDKE |
Mar 10 02:40 PM | Sell | $0.096574 | 0.031093 | 1.04B | 113.83K | $0.6852 | nZDRr...bPLVF |
Mar 10 02:40 PM | Sell | $0.096578 | 0.031093 | 1.20B | 130.77K | $0.7871 | 2jaYq...e7db9 |
Mar 10 02:40 PM | Sell | $0.096576 | 0.031094 | 1.39B | 152.28K | $0.9155 | 33Xqp...weEQv |
Mar 10 01:46 PM | Sell | $0.096520 | 0.031095 | 612.35M | 67.01K | $0.3992 | 3ZCau...K3Kdb |
Mar 10 01:35 PM | Buy | $0.096615 | 0.031101 | 657.48M | 72.38K | $0.4349 | 34gM3...mtjxy |
Mar 10 01:35 PM | Buy | $0.096619 | 0.031101 | 512.49M | 56.40K | $0.3392 | kNvAv...A5D8G |
Mar 10 01:34 PM | Buy | $0.096626 | 0.031101 | 657.23M | 72.30K | $0.4355 | 4Pzof...k3AJf |