JUP/SOL Pool
The live JUP/SOL price today is $0.1609, with a 24-hour trading volume of $864.87K. This pair has changed -2.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1609
- 24h Volume
- $864.87K
- 24h Buy Volume
- $420.13K
- 24h Sell Volume
- $444.74K
- Liquidity
- No data
- 24h Transactions
- 11507
- 24h Buys
- 6899
- 24h Sells
- 4608
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -1.69%
- 6 Hours
- -2.50%
- 24 Hours
- -2.48%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 48982937 JUP for -94230500 SOL
- : -333849834 JUP for 641618342 SOL
- : 1957692 JUP for -3766345 SOL
- : -996107933 JUP for 1914670874 SOL
- : -1824112765 JUP for 3507289041 SOL
- : -939816686 JUP for 1807559269 SOL
- : -666161794 JUP for 1281458020 SOL
- : -311534973 JUP for 599345562 SOL
- : -532475908 JUP for 1024495397 SOL
- : -270339899 JUP for 520185002 SOL
JUP / SOL
JUP/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:47 AM | Buy | $0.1609 | 0.021924 | 48.98 | 0.0942 | $7.88 | 3YiRi...kZE6d |
Mar 9 10:47 AM | Sell | $0.1607 | 0.021922 | 333.85 | 0.6416 | $53.66 | 635ZU...enM2E |
Mar 9 10:46 AM | Buy | $0.1609 | 0.021924 | 1.96 | 0.023767 | $0.3150 | 259DS...xFBFT |
Mar 9 10:46 AM | Sell | $0.1607 | 0.021923 | 996.11 | 1.91 | $160.12 | 5ffAH...GC7wo |
Mar 9 10:46 AM | Sell | $0.1608 | 0.021923 | 1.82K | 3.51 | $293.30 | 5gBJ6...cbfqP |
Mar 9 10:46 AM | Sell | $0.1608 | 0.021924 | 939.82 | 1.81 | $151.16 | 3v8w9...XPzWi |
Mar 9 10:46 AM | Sell | $0.1609 | 0.021924 | 666.16 | 1.28 | $107.16 | 4dPG7...7NZDg |
Mar 9 10:46 AM | Sell | $0.1609 | 0.021924 | 311.53 | 0.5993 | $50.12 | 2rwV8...qS1sA |
Mar 9 10:46 AM | Sell | $0.1608 | 0.021925 | 532.48 | 1.02 | $85.62 | 5jbbb...rr4HB |
Mar 9 10:46 AM | Sell | $0.1608 | 0.021925 | 270.34 | 0.5202 | $43.47 | 5BiAX...pYQ8F |
Mar 9 10:46 AM | Sell | $0.1608 | 0.021925 | 474.54 | 0.9132 | $76.31 | anwJF...4BGUA |
Mar 9 10:46 AM | Buy | $0.1610 | 0.021927 | 197.66 | 0.3808 | $31.82 | 53teM...WnUtF |
Mar 9 10:46 AM | Buy | $0.1609 | 0.021927 | 870.63 | 1.68 | $140.13 | 3n8Hv...J9mAd |
Mar 9 10:44 AM | Buy | $0.1611 | 0.021926 | 143.49 | 0.2763 | $23.12 | 2c2kU...MFQXo |
Mar 9 10:44 AM | Buy | $0.1612 | 0.021926 | 380.47 | 0.7327 | $61.32 | 3znh8...6447W |
Mar 9 10:44 AM | Buy | $0.1612 | 0.021926 | 406.84 | 0.7834 | $65.56 | g24mV...UpMCL |
Mar 9 10:44 AM | Buy | $0.1611 | 0.021926 | 925.03 | 1.78 | $149.00 | 2AgV9...Pta5A |
Mar 9 10:44 AM | Buy | $0.1610 | 0.021926 | 1.76 | 0.023388 | $0.2833 | Vqz4p...orzgn |
Mar 9 10:44 AM | Sell | $0.1608 | 0.021924 | 0.5185 | 0.039973 | $0.0834 | 2tAPJ...aa3eA |
Mar 9 10:43 AM | Buy | $0.1609 | 0.021925 | 808.28 | 1.56 | $130.08 | g3Dq7...fVQrw |
