JUP/SOL Pool
The live JUP/SOL price today is $0.063434, with a 24-hour trading volume of $174.56K. This pair has changed 0.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063434
- 24h Volume
- $174.56K
- 24h Buy Volume
- $89.45K
- 24h Sell Volume
- $85.11K
- Liquidity
- No data
- 24h Transactions
- 5396
- 24h Buys
- 2544
- 24h Sells
- 2852
Price Changes
- 5 Minutes
- -100.00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- 0.75%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -164919537 JUP for 664 SOL
- : -223959815 JUP for 919 SOL
- : -519799 JUP for 1000000 SOL
- : -288147 JUP for 554343 SOL
- : -519799 JUP for 1000000 SOL
- : 61999400 JUP for -119170104 SOL
- : 314626147 JUP for -605249263 SOL
- : 244622226 JUP for -470964646 SOL
- : 519849 JUP for -1000848 SOL
- : -1184 JUP for 2282 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:47 AM | Sell | $0.063369 | 0.084027 | 164.92 | 0.066640 | $0.045556 | 5cR7P...3yCFj |
Mar 9 10:47 AM | Sell | $0.063434 | 0.084104 | 223.96 | 0.069190 | $0.047690 | 3AqTB...k3MVg |
Mar 9 10:47 AM | Sell | $0.1609 | 0.021924 | 0.5198 | 0.021000 | $0.0837 | 2Ln1p...KcNa8 |
Mar 9 10:47 AM | Sell | $0.1609 | 0.021924 | 0.2881 | 0.035544 | $0.0464 | 2msxh...P2MSC |
Mar 9 10:47 AM | Sell | $0.1609 | 0.021924 | 0.5198 | 0.021000 | $0.0837 | 5S2mn...bfZFi |
Mar 9 10:46 AM | Buy | $0.1608 | 0.021923 | 62.00 | 0.1192 | $9.97 | 38hCr...uHYwK |
Mar 9 10:46 AM | Buy | $0.1609 | 0.021924 | 314.63 | 0.6052 | $50.62 | 2aU9W...qon8N |
Mar 9 10:46 AM | Buy | $0.1609 | 0.021926 | 244.62 | 0.4710 | $39.36 | 3wR4M...fMdqr |
Mar 9 10:45 AM | Buy | $0.1609 | 0.021926 | 0.5198 | 0.021001 | $0.0837 | 51t1K...3haYe |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021928 | 0.021184 | 0.052282 | $0.031909 | 3M3ep...QahVW |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 63.77 | 0.1229 | $10.28 | 5So23...XJgno |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 63.80 | 0.1229 | $10.28 | 1drEM...6KnLD |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 63.81 | 0.1230 | $10.28 | FT3W7...eJEad |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 63.80 | 0.1229 | $10.28 | 4PEt1...WXHaN |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 63.87 | 0.1230 | $10.29 | 3E6bH...2MHse |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 213.95 | 0.4121 | $34.46 | 4tVBb...G1byb |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 63.92 | 0.1231 | $10.29 | 434Xk...grJ51 |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 63.94 | 0.1232 | $10.30 | 3RC1t...fAEaq |
Mar 9 10:45 AM | Sell | $0.1611 | 0.021927 | 127.92 | 0.2464 | $20.60 | 4pMeD...hS8Tz |
Mar 9 10:44 AM | Sell | $0.1614 | 0.021929 | 0.036690 | 0.051290 | $0.031080 | 3ugbJ...HPbSY |
