JUP/SOL Pool
The live JUP/SOL price today is $0.1614, with a 24-hour trading volume of $27.51. This pair has changed -1.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1614
- 24h Volume
- $27.51
- 24h Buy Volume
- $9.64
- 24h Sell Volume
- $17.87
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 10
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -1.67%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -8048330 JUP for 80 SOL
- : -11294 JUP for 21217 SOL
- : -8058285 JUP for 80 SOL
- : -8042396 JUP for 15107829 SOL
- : -8053892 JUP for 81 SOL
- : 7610 JUP for -14233 SOL
- : 8057640 JUP for -15105475 SOL
- : -654976 JUP for 6 SOL
- : 7937925 JUP for -15117936 SOL
- : -7863787 JUP for 78 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 PM | Sell | $0.1614 | 0.089940 | 8.05 | 0.078000 | $1.30 | 4gyTk...NSu5N |
Mar 9 09:46 PM | Sell | $0.1612 | 0.021879 | 0.0113 | 0.042122 | $0.021821 | 2tcmt...7nAHS |
Mar 9 09:04 PM | Sell | $0.1613 | 0.089928 | 8.06 | 0.078000 | $1.30 | 4YTvT...By2d2 |
Mar 9 08:58 PM | Sell | $0.1610 | 0.021879 | 8.04 | 0.0151 | $1.29 | 4DGZt...UdmFv |
Mar 9 08:54 PM | Sell | $0.1603 | 0.071006 | 8.05 | 0.078100 | $1.29 | 4TgkK...9tk8i |
Mar 9 07:35 PM | Buy | $0.1624 | 0.021871 | 0.027610 | 0.041424 | $0.021236 | Jk1mZ...FbUrC |
Mar 9 07:32 PM | Buy | $0.1630 | 0.021875 | 8.06 | 0.0151 | $1.31 | 52MoP...uifiR |
Mar 9 06:12 PM | Sell | $0.1616 | 0.089161 | 0.6550 | 0.086000 | $0.1059 | 5S53C...QaaWY |
Mar 9 06:04 PM | Buy | $0.1620 | 0.021905 | 7.94 | 0.0151 | $1.29 | 4KTWh...RbgqU |
Mar 9 05:44 PM | Sell | $0.1626 | 0.089919 | 7.86 | 0.077800 | $1.28 | 4c3Sw...EVwr7 |
Mar 9 05:38 PM | Sell | $0.1633 | 0.089942 | 15.09 | 0.061500 | $2.46 | 5pYQE...8WwWb |
Mar 9 03:18 PM | Sell | $0.1642 | 0.071048 | 12.03 | 0.061260 | $1.98 | 3b3VP...7eTLD |
Mar 9 03:18 PM | Buy | $0.1642 | 0.021921 | 6.26 | 0.0120 | $1.03 | TM4rJ...RAWS4 |
Mar 9 02:44 PM | Buy | $0.1644 | 0.021921 | 7.87 | 0.0151 | $1.29 | 54rtT...pPMQi |
Mar 9 02:31 PM | Sell | $0.1651 | 0.071032 | 5.72 | 0.075900 | $0.9444 | 4oWBf...zdMyL |
Mar 9 02:31 PM | Sell | $0.1651 | 0.089985 | 7.81 | 0.077800 | $1.29 | 3goB8...JYeDx |
Mar 9 02:19 PM | Sell | $0.1648 | 0.021940 | 6.19 | 0.0120 | $1.02 | 3eZ1w...r87SP |
Mar 9 02:02 PM | Sell | $0.1651 | 0.089874 | 7.80 | 0.077700 | $1.29 | 4WcQo...ijMUU |
Mar 9 01:56 PM | Sell | $0.1650 | 0.021940 | 7.79 | 0.0151 | $1.29 | 4QTJk...KxKwk |
Mar 9 01:31 PM | Buy | $0.1641 | 0.021936 | 6.25 | 0.0121 | $1.03 | 21Htj...YSVZV |