JUP/USDC Pool
The live JUP/USDC price today is $0.1595, with a 24-hour trading volume of $311.27. This pair has changed -4.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1595
- 24h Volume
- $311.27
- 24h Buy Volume
- $121.17
- 24h Sell Volume
- $190.10
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 56
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -1.56%
- 24 Hours
- -4.00%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -16114091 JUP for 2570187 USDC
- : -12259493 JUP for 1956654 USDC
- : -1126306 JUP for 179817 USDC
- : -930446 JUP for 148554 USDC
- : -19462262 JUP for 3108793 USDC
- : -400000 JUP for 63922 USDC
- : -400000 JUP for 63924 USDC
- : -1591005 JUP for 254270 USDC
- : -2600696 JUP for 415676 USDC
- : 28293407 JUP for -4611286 USDC
JUP / USDC
JUP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:02 PM | Sell | $0.1595 | 0.1595 | 16.11 | 2.57 | $2.57 | 4n1Vr...L3dmU |
Mar 9 11:01 PM | Sell | $0.1596 | 0.1596 | 12.26 | 1.96 | $1.96 | 66Jjb...oXnGV |
Mar 9 11:01 PM | Sell | $0.1596 | 0.1597 | 1.13 | 0.1798 | $0.1798 | 4r2Mr...8to3Q |
Mar 9 11:01 PM | Sell | $0.1596 | 0.1597 | 0.9304 | 0.1486 | $0.1485 | 2caBu...hb7uL |
Mar 9 11:01 PM | Sell | $0.1597 | 0.1597 | 19.46 | 3.11 | $3.11 | 2UDpL...YnvpN |
Mar 9 11:00 PM | Sell | $0.1598 | 0.1598 | 0.4000 | 0.0639 | $0.0639 | 3xuJF...4bDR7 |
Mar 9 11:00 PM | Sell | $0.1598 | 0.1598 | 0.4000 | 0.0639 | $0.0639 | 2h5os...qUa9N |
Mar 9 10:56 PM | Sell | $0.1598 | 0.1598 | 1.59 | 0.2543 | $0.2543 | Z4mde...EXD6F |
Mar 9 10:53 PM | Sell | $0.1598 | 0.1598 | 2.60 | 0.4157 | $0.4157 | 3NdcV...ZfCjG |
Mar 9 08:56 PM | Buy | $0.1630 | 0.1630 | 28.29 | 4.61 | $4.61 | kmbjF...dxEWi |
Mar 9 08:10 PM | Sell | $0.1597 | 0.1597 | 31.31 | 5.00 | $5.00 | eWXjK...gAGeL |
Mar 9 08:10 PM | Sell | $0.1600 | 0.1600 | 31.26 | 5.00 | $5.00 | 5rj2x...33eZ4 |
Mar 9 07:30 PM | Buy | $0.1633 | 0.1633 | 1.31 | 0.2140 | $0.2140 | 5ZUHb...BWW65 |
Mar 9 07:30 PM | Buy | $0.1633 | 0.1633 | 9.59 | 1.57 | $1.57 | uJ7tT...k474w |
Mar 9 07:30 PM | Buy | $0.1632 | 0.1632 | 2.84 | 0.4631 | $0.4630 | 24oGN...YnXgY |
Mar 9 07:29 PM | Buy | $0.1632 | 0.1632 | 14.97 | 2.44 | $2.44 | 3NLaL...HBNoW |
Mar 9 07:29 PM | Buy | $0.1630 | 0.1631 | 17.15 | 2.80 | $2.80 | 5zujm...qGzQW |
Mar 9 07:27 PM | Buy | $0.1630 | 0.1630 | 7.68 | 1.25 | $1.25 | 4jB4k...gYtJM |
Mar 9 07:18 PM | Sell | $0.1602 | 0.1597 | 7.57 | 1.21 | $1.21 | 647i8...bpVf7 |
Mar 9 07:18 PM | Sell | $0.1602 | 0.1598 | 13.91 | 2.22 | $2.23 | 8FF4b...UWUdx |
