JUP/SOL Pool
The live JUP/SOL price today is $0.1597, with a 24-hour trading volume of $21.99. This pair has changed -2.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1597
- 24h Volume
- $21.99
- 24h Buy Volume
- $18.51
- 24h Sell Volume
- $3.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.20%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 7601 JUP for -14111 SOL
- : 26040718 JUP for -49224059 SOL
- : -11583392 JUP for 1166 SOL
- : 17159614 JUP for -32758229 SOL
- : 1816 JUP for -3500 SOL
- : -31374553 JUP for 3161 SOL
- : 33958946 JUP for -66131730 SOL
- : 36484997 JUP for -71761517 SOL
- : -4300 JUP for 8671 SOL
- : -36109361 JUP for 72470191 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:11 PM | Buy | $0.1597 | 0.021857 | 0.027601 | 0.041412 | $0.021215 | 2uEgi...hsb6u |
Mar 9 06:47 PM | Buy | $0.1615 | 0.021891 | 26.04 | 0.0492 | $4.21 | 3yBJC...egNLT |
Mar 9 05:53 PM | Sell | $0.1621 | 0.061007 | 11.58 | 0.051166 | $1.88 | 3xyX4...B5nGt |
Mar 9 05:53 PM | Buy | $0.1621 | 0.021910 | 17.16 | 0.0328 | $2.78 | 4Hv6J...6R9Kf |
Mar 9 05:20 PM | Buy | $0.1634 | 0.021928 | 0.021816 | 0.053500 | $0.032968 | EAkAv...eAfwx |
Mar 9 10:14 AM | Sell | $0.1620 | 0.061008 | 31.37 | 0.053161 | $5.08 | HEW88...RZ9sx |
Mar 9 09:30 AM | Buy | $0.1637 | 0.021948 | 33.96 | 0.0661 | $5.56 | HqhYM...ifwCJ |
Mar 9 03:02 AM | Buy | $0.1633 | 0.021967 | 36.48 | 0.0718 | $5.96 | 2ZNzm...Hb6dY |
Mar 8 07:17 PM | Sell | $0.1653 | 0.022017 | 0.024300 | 0.058671 | $0.037108 | 7F4SK...nHWGY |
Mar 8 06:56 PM | Sell | $0.1636 | 0.022007 | 36.11 | 0.0725 | $5.91 | tLeQq...m6n8p |
Mar 8 07:10 AM | Buy | $0.1629 | 0.021967 | 17.96 | 0.0353 | $2.92 | 2RuNY...n1cvr |
Mar 8 05:46 AM | Buy | $0.1643 | 0.021987 | 38.97 | 0.0774 | $6.40 | qxxEZ...SYmcb |
Mar 8 05:21 AM | Buy | $0.1656 | 0.022007 | 41.38 | 0.0830 | $6.85 | 3jHZG...zViGv |
Mar 8 02:53 AM | Buy | $0.1671 | 0.022027 | 43.75 | 0.0887 | $7.31 | NXbk6...WEScX |
Mar 7 11:11 PM | Buy | $0.1702 | 0.022047 | 46.07 | 0.0943 | $7.84 | 2bg3P...3iVbX |
Mar 7 11:02 PM | Sell | $0.058291 | 0.079997 | 18.65 | 0.051864 | $0.031546 | 2vwfu...rarfP |
Mar 7 11:02 PM | Buy | $0.1715 | 0.022068 | 29.69 | 0.0614 | $5.09 | 4UTMK...ctEnw |
Mar 7 07:20 PM | Sell | $0.1748 | 0.022110 | 47.85 | 0.1009 | $8.37 | fb36y...dSUEi |
Mar 6 06:46 PM | Buy | $0.1769 | 0.022068 | 48.33 | 0.0999 | $8.55 | 4JS9v...zJo2R |
Mar 6 03:07 PM | Sell | $0.1779 | 0.022110 | 47.84 | 0.1009 | $8.51 | 24SAE...bSbnZ |
