JUP/USDC Pool
The live JUP/USDC price today is $0.1596, with a 24-hour trading volume of $16.41. This pair has changed -3.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1596
- 24h Volume
- $16.41
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $8.76
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 274
- 24h Sells
- 397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -2.20%
- 24 Hours
- -3.53%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -626971 JUP for 100044 USDC
- : -7478 JUP for 1194 USDC
- : -18800 JUP for 3004 USDC
- : -53695 JUP for 8582 USDC
- : -7475 JUP for 1194 USDC
- : -18791 JUP for 3004 USDC
- : -7475 JUP for 1195 USDC
- : -112565 JUP for 18002 USDC
- : -158444 JUP for 25356 USDC
- : -7479 JUP for 1197 USDC
JUP / USDC
JUP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:02 PM | Sell | $0.1596 | 0.1596 | 0.6270 | 0.1000 | $0.1001 | 2NuGA...66wDZ |
Mar 9 11:02 PM | Sell | $0.1596 | 0.1597 | 0.027478 | 0.021194 | $0.021194 | 5bj9V...Unhz1 |
Mar 9 11:02 PM | Sell | $0.1596 | 0.1598 | 0.0188 | 0.023004 | $0.023002 | 2X4Jv...gge5g |
Mar 9 11:02 PM | Sell | $0.1596 | 0.1598 | 0.0537 | 0.028582 | $0.028572 | 49Nkc...waSnG |
Mar 9 11:01 PM | Sell | $0.1596 | 0.1597 | 0.027475 | 0.021194 | $0.021194 | 3raUX...GAbmo |
Mar 9 11:01 PM | Sell | $0.1596 | 0.1599 | 0.0188 | 0.023004 | $0.023000 | 2cpz3...Bi7My |
Mar 9 11:01 PM | Sell | $0.1596 | 0.1599 | 0.027475 | 0.021195 | $0.021194 | 5LiU3...2eJ4V |
Mar 9 10:56 PM | Sell | $0.1602 | 0.1599 | 0.1126 | 0.0180 | $0.0180 | 4u52j...ktPjj |
Mar 9 10:52 PM | Sell | $0.1602 | 0.1600 | 0.1584 | 0.0254 | $0.0254 | 4khcg...so2kK |
Mar 9 10:52 PM | Sell | $0.1602 | 0.1600 | 0.027479 | 0.021197 | $0.021199 | EheFP...DVAsP |
Mar 9 10:51 PM | Sell | $0.1602 | 0.1603 | 0.5356 | 0.0859 | $0.0858 | joia5...GSFsd |
Mar 9 10:51 PM | Sell | $0.1602 | 0.1605 | 0.027472 | 0.021199 | $0.021198 | 29jEt...nuW8k |
Mar 9 10:51 PM | Sell | $0.1602 | 0.1606 | 0.1070 | 0.0172 | $0.0171 | 22PGR...aRrpK |
Mar 9 10:37 PM | Sell | $0.1609 | 0.1606 | 0.1069 | 0.0172 | $0.0172 | 3VzAy...bydx6 |
Mar 9 10:37 PM | Sell | $0.1609 | 0.1609 | 0.5304 | 0.0853 | $0.0854 | 3qquj...1ERJB |
Mar 9 10:37 PM | Sell | $0.1609 | 0.1611 | 0.0535 | 0.028615 | $0.028607 | QExHj...XnMW3 |
Mar 9 10:32 PM | Sell | $0.1610 | 0.1611 | 0.0535 | 0.028626 | $0.028620 | 5Wdh1...zSeAS |
Mar 9 09:49 PM | Buy | $0.1614 | 0.1618 | 0.3946 | 0.0639 | $0.0637 | 52QnS...c2Xx8 |
Mar 9 09:16 PM | Buy | $0.1616 | 0.1616 | 0.1236 | 0.0200 | $0.0200 | 5USe1...MP8zu |
Mar 9 09:09 PM | Buy | $0.1615 | 0.1615 | 0.1584 | 0.0256 | $0.0256 | 4dpuZ...HhP7J |
