JUP/USDC Pool
The live JUP/USDC price today is $0.1635, with a 24-hour trading volume of $32.52. This pair has changed 0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1635
- 24h Volume
- $32.52
- 24h Buy Volume
- $16.32
- 24h Sell Volume
- $16.20
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 143
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 1.88%
- 24 Hours
- 0.02%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 520820 JUP for -85120 USDC
- : -541159 JUP for 88446 USDC
- : 1114706 JUP for -182023 USDC
- : 956550 JUP for -155690 USDC
- : -668683 JUP for 108786 USDC
- : -444571 JUP for 72453 USDC
- : -563172 JUP for 91927 USDC
- : -321684 JUP for 52581 USDC
- : -524807 JUP for 85898 USDC
- : 1102523 JUP for -180293 USDC
JUP / USDC
JUP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:29 AM | Buy | $0.1635 | 0.1634 | 0.5208 | 0.0851 | $0.0852 | 3qv1p...fb5fF |
Mar 10 02:22 AM | Sell | $0.1633 | 0.1634 | 0.5412 | 0.0884 | $0.0884 | 3YzLp...HD1sL |
Mar 10 02:20 AM | Buy | $0.1632 | 0.1633 | 1.11 | 0.1820 | $0.1819 | 5kpdg...8iWs6 |
Mar 10 02:20 AM | Buy | $0.1628 | 0.1628 | 0.9566 | 0.1557 | $0.1557 | 4ZHjt...rjPuZ |
Mar 10 02:05 AM | Sell | $0.1630 | 0.1627 | 0.6687 | 0.1088 | $0.1090 | 2dK8j...KGgvD |
Mar 10 02:02 AM | Sell | $0.1633 | 0.1630 | 0.4446 | 0.0725 | $0.0726 | ZuAQf...URXCX |
Mar 10 02:02 AM | Sell | $0.1633 | 0.1632 | 0.5632 | 0.0919 | $0.0920 | 5SKTo...SugnJ |
Mar 10 01:58 AM | Sell | $0.1636 | 0.1635 | 0.3217 | 0.0526 | $0.0526 | 4FuSn...Wv8gd |
Mar 10 01:58 AM | Sell | $0.1638 | 0.1637 | 0.5248 | 0.0859 | $0.0859 | 3eUWy...oUtWF |
Mar 10 01:56 AM | Buy | $0.1633 | 0.1635 | 1.10 | 0.1803 | $0.1800 | 2fmSJ...TPwtj |
Mar 10 01:56 AM | Sell | $0.1633 | 0.1635 | 1.08 | 0.1763 | $0.1761 | DcSri...RNXrt |
Mar 10 01:56 AM | Sell | $0.1633 | 0.1640 | 0.8487 | 0.1392 | $0.1386 | 5Fkhz...DUAVv |
Mar 10 01:56 AM | Buy | $0.1633 | 0.1641 | 0.3614 | 0.0593 | $0.0590 | 5M3cy...htAeo |
Mar 10 01:56 AM | Sell | $0.1633 | 0.1643 | 1.11 | 0.1824 | $0.1812 | 2EXNM...VM1Sc |
Mar 10 01:56 AM | Buy | $0.1633 | 0.1643 | 1.36 | 0.2228 | $0.2214 | 3DdMN...bx39S |
Mar 10 01:56 AM | Buy | $0.1633 | 0.1634 | 1.84 | 0.3013 | $0.3010 | 3dD8Y...ATAGY |
Mar 10 01:51 AM | Buy | $0.1628 | 0.1627 | 1.12 | 0.1820 | $0.1821 | 2Xo7H...KDuih |
Mar 10 01:46 AM | Buy | $0.1626 | 0.1623 | 0.2179 | 0.0354 | $0.0354 | 4PcL4...wBK8P |
Mar 10 01:43 AM | Sell | $0.1629 | 0.1624 | 0.4928 | 0.0800 | $0.0803 | 2rzXK...12HeU |
Mar 10 01:25 AM | Sell | $0.1626 | 0.1627 | 0.5421 | 0.0882 | $0.0881 | 4mp5M...FB9co |
