JUP/Bonk Pool
The live JUP/Bonk price today is $0.1659, with a 24-hour trading volume of $232.43K. This pair has changed -2.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1659
- 24h Volume
- $232.43K
- 24h Buy Volume
- $25.86K
- 24h Sell Volume
- $206.57K
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 235
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -0.20%
- 24 Hours
- -2.47%
Tokens in this pool
Jupiter (JUP) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/USDC on MeteoraJUP/USDC on OrcaJUP/FIGHT on Raydium CLMMRecent Transactions
- : 1802 JUP for -5046324 Bonk
- : -6030 JUP for 16792938 Bonk
- : -3573166 JUP for 107 Bonk
- : 1805 JUP for -5054754 Bonk
- : 603 JUP for -1688664 Bonk
- : 2053 JUP for -5748764 Bonk
- : 1083 JUP for -3031728 Bonk
- : 8078 JUP for -22626979 Bonk
- : 3111 JUP for -8713058 Bonk
- : -5844355 JUP for 16152848494 Bonk
JUP / Bonk
JUP/Bonk Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Bonk) | JUP | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:34 AM | Buy | $0.1659 | 28.00K | 0.021802 | 50.46 | $0.032990 | 4H8oA...tALre |
Mar 11 03:31 AM | Sell | $0.1650 | 27.85K | 0.026030 | 167.93 | $0.039950 | Lkhxk...3E3R6 |
Mar 11 03:31 AM | Sell | $0.081775 | 0.032995 | 3.57 | 0.021070 | $0.086340 | WSXnb...ddtGQ |
Mar 11 03:27 AM | Buy | $0.1659 | 28.00K | 0.021805 | 50.55 | $0.032995 | 3xa9n...NygqX |
Mar 11 03:05 AM | Buy | $0.1654 | 28.00K | 0.036030 | 16.89 | $0.049975 | 4zjsz...3K7xD |
Mar 11 02:41 AM | Buy | $0.1648 | 28.00K | 0.022053 | 57.49 | $0.033383 | 3EPEV...gnbv3 |
Mar 11 02:28 AM | Buy | $0.1651 | 27.99K | 0.021083 | 30.32 | $0.031789 | 12wUT...gpDzb |
Mar 11 01:46 AM | Buy | $0.1660 | 28.01K | 0.028078 | 226.27 | $0.021342 | 4rRqG...Y9GSw |
Mar 11 01:08 AM | Buy | $0.1661 | 28.01K | 0.023111 | 87.13 | $0.035167 | 4HBLD...tQKfU |
Mar 11 12:57 AM | Sell | $0.1664 | 27.64K | 5.84 | 161.53K | $0.9727 | 66PwZ...kcxw9 |
Mar 11 12:57 AM | Buy | $0.1664 | 27.69K | 10.21 | 282.83K | $1.70 | 5qmqK...p4tmU |
Mar 11 12:57 AM | Buy | $0.1664 | 28.01K | 0.0596 | 1.67K | $0.029912 | 34anG...Z1KAs |
Mar 11 12:57 AM | Buy | $0.1664 | 28.01K | 5.85 | 163.90K | $0.9737 | ax6iA...rq6v6 |
Mar 11 12:57 AM | Buy | $0.1664 | 28.01K | 0.0596 | 1.67K | $0.029912 | 2gkkG...L7PPr |
Mar 11 12:56 AM | Buy | $0.1663 | 28.01K | 2.45 | 68.52K | $0.4067 | 48aLo...eveYt |
Mar 11 12:53 AM | Buy | $0.1662 | 28.00K | 297.70 | 8.34M | $49.49 | 5N2sh...ARumj |
Mar 11 12:53 AM | Buy | $0.1662 | 28.00K | 10.35 | 289.73K | $1.72 | yLyz3...Xehso |
Mar 11 12:53 AM | Buy | $0.1662 | 28.00K | 1.02K | 28.63M | $169.98 | 48qrr...twkNw |
Mar 11 12:53 AM | Buy | $0.1662 | 28.00K | 2.00K | 55.98M | $332.30 | 4tWfZ...AAoNz |
Mar 11 12:53 AM | Buy | $0.1662 | 28.00K | 3.21K | 90.03M | $534.42 | VEkcE...iquJu |
