JUP/Bonk Pool
The live JUP/Bonk price today is $0.1599, with a 24-hour trading volume of $15.20K. This pair has changed -2.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1599
- 24h Volume
- $15.20K
- 24h Buy Volume
- $10.25K
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 92
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -2.33%
Tokens in this pool
Jupiter (JUP) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -17962453959 JUP for 538893 Bonk
- : -219572985 JUP for 594774463464 Bonk
- : -325238921 JUP for 881000214161 Bonk
- : -802671505 JUP for 2174261276318 Bonk
- : -2022801731 JUP for 5479346103462 Bonk
- : -5046389149 JUP for 13669803765344 Bonk
- : -4579095619 JUP for 12404685514846 Bonk
- : 198835269 JUP for -535212701102 Bonk
- : 507685731 JUP for -1366557621083 Bonk
- : 1253330643 JUP for -3373639313533 Bonk
JUP / Bonk
JUP/Bonk Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Bonk) | JUP | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:19 PM | Sell | $0.1599 | 0.033001 | 17.96K | 5.39 | $2.87K | 3ATse...9UMKk |
Mar 9 08:18 PM | Sell | $0.1599 | 27.09K | 219.57 | 5.95M | $35.12 | ecmzi...iV4wk |
Mar 9 08:17 PM | Sell | $0.1599 | 27.09K | 325.24 | 8.81M | $52.02 | 39TvN...ZfF2B |
Mar 9 08:17 PM | Sell | $0.1599 | 27.09K | 802.67 | 21.74M | $128.39 | 2jBvr...gLN5Y |
Mar 9 08:17 PM | Sell | $0.1599 | 27.09K | 2.02K | 54.79M | $323.54 | 2qZ4o...7VrJB |
Mar 9 08:17 PM | Sell | $0.1599 | 27.09K | 5.05K | 136.70M | $807.16 | hWiuS...5P6Uj |
Mar 9 08:17 PM | Sell | $0.1599 | 27.09K | 4.58K | 124.05M | $732.42 | 3YVFm...qMyj7 |
Mar 9 08:10 PM | Buy | $0.1601 | 26.92K | 198.84 | 5.35M | $31.83 | 2ED9T...FDE8e |
Mar 9 08:10 PM | Buy | $0.1601 | 26.92K | 507.69 | 13.67M | $81.28 | 2cMPz...nZX7g |
Mar 9 08:10 PM | Buy | $0.1603 | 26.92K | 1.25K | 33.74M | $200.90 | 4M2UL...8Uxqd |
Mar 9 08:10 PM | Buy | $0.1603 | 26.92K | 3.14K | 84.50M | $503.22 | 2j2UX...o9BGL |
Mar 9 08:10 PM | Buy | $0.1603 | 26.92K | 1.21K | 32.59M | $194.08 | 4TJmA...3YmYx |
Mar 9 08:10 PM | Buy | $0.1603 | 26.92K | 6.74K | 181.30M | $1.08K | 4mgjP...B72Zt |
Mar 9 08:06 PM | Buy | $0.1607 | 27.39K | 0.031800 | 4.93 | $0.042893 | 5ymrF...akbE9 |
Mar 9 08:01 PM | Buy | $0.1624 | 27.44K | 0.032670 | 7.33 | $0.044335 | 2Wdbx...DH5ma |
Mar 9 07:04 PM | Buy | $0.1605 | 27.46K | 0.025000 | 137.32 | $0.038028 | 2bHLd...1zNhT |
Mar 9 06:53 PM | Buy | $0.1611 | 27.46K | 0.025000 | 137.32 | $0.038053 | 27PFB...cNxCq |
Mar 9 06:53 PM | Buy | $0.1611 | 27.46K | 0.024889 | 134.26 | $0.037874 | zcNLM...tEFDY |
Mar 9 06:52 PM | Buy | $0.1611 | 27.46K | 0.025000 | 137.32 | $0.038053 | 5NeVd...uyvKg |
Mar 9 06:49 PM | Buy | $0.1611 | 27.46K | 0.025000 | 137.32 | $0.038055 | 4S2dC...a9tAX |
