JUP/CYCLIQ Pool
The live JUP/CYCLIQ price today is $0.1602, with a 24-hour trading volume of $0.6675. This pair has changed -1.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1602
- 24h Volume
- $0.6675
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6675
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -1.10%
Tokens in this pool
Jupiter (JUP) CycLiq (CYCLIQ)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -745723 JUP for 6339037443 CYCLIQ
- : -1454289 JUP for 12483426424 CYCLIQ
- : -974591 JUP for 8456702426 CYCLIQ
- : -316770 JUP for 2764576906 CYCLIQ
- : -315664 JUP for 2762743811 CYCLIQ
- : -314659 JUP for 2761749527 CYCLIQ
- : -745527 JUP for 6574748234 CYCLIQ
- : -809764 JUP for 7191525411 CYCLIQ
- : -144121 JUP for 1285463861 CYCLIQ
- : -144513 JUP for 1290645672 CYCLIQ
JUP / CYCLIQ
JUP/CYCLIQ Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CYCLIQ) | JUP | CYCLIQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 PM | Sell | $0.1602 | 8.50K | 0.7457 | 6.34K | $0.1195 | 2WRDR...xoBiJ |
Mar 9 06:25 PM | Sell | $0.1619 | 8.58K | 1.45 | 12.48K | $0.2355 | 4ruFb...1XsWP |
Mar 9 10:17 AM | Sell | $0.1615 | 8.68K | 0.9746 | 8.46K | $0.1574 | 2touT...Nw7fs |
Mar 9 10:14 AM | Sell | $0.1620 | 8.73K | 0.3168 | 2.76K | $0.0513 | 5Dutj...9bEQN |
Mar 9 10:13 AM | Sell | $0.1629 | 8.75K | 0.3157 | 2.76K | $0.0514 | 3gtQK...mEShC |
Mar 9 10:11 AM | Sell | $0.1630 | 8.78K | 0.3147 | 2.76K | $0.0513 | LmKva...C4Awy |
Mar 8 07:13 AM | Sell | $0.1629 | 8.82K | 0.7455 | 6.57K | $0.1215 | sYreJ...ibTzS |
Mar 8 06:12 AM | Sell | $0.1631 | 8.88K | 0.8098 | 7.19K | $0.1321 | G57cq...6WwKW |
Mar 8 05:52 AM | Sell | $0.1638 | 8.92K | 0.1441 | 1.29K | $0.0236 | 5YCci...T6hFT |
Mar 8 05:47 AM | Sell | $0.1640 | 8.93K | 0.1445 | 1.29K | $0.0237 | 5AebW...hfuvf |
Mar 8 05:45 AM | Sell | $0.1643 | 8.94K | 0.1236 | 1.10K | $0.0203 | 2jSk6...YAX1Q |
Mar 8 04:49 AM | Sell | $0.1656 | 8.98K | 0.9297 | 8.35K | $0.1539 | 3FHqk...fQ3iS |
Mar 8 02:52 AM | Sell | $0.1671 | 9.06K | 0.9686 | 8.78K | $0.1619 | 2EkVs...oz9NS |
Mar 8 02:16 AM | Sell | $0.1685 | 9.13K | 0.7197 | 6.57K | $0.1213 | 4axSs...UNAbU |
Mar 7 11:12 PM | Sell | $0.1703 | 9.19K | 0.7106 | 6.53K | $0.1210 | 2vuwF...VY5Fu |
Mar 6 06:47 PM | Sell | $0.1767 | 9.28K | 1.30 | 12.10K | $0.2305 | 5Ywb1...Scgk8 |
Mar 6 12:03 PM | Sell | $0.1812 | 9.38K | 1.10 | 10.32K | $0.1994 | 2VYTc...kuEke |
Mar 6 10:51 AM | Sell | $0.1825 | 9.45K | 0.4761 | 4.50K | $0.0869 | 4MLY4...7UL5b |
Mar 6 05:28 AM | Sell | $0.1846 | 9.51K | 0.8823 | 8.39K | $0.1629 | 36Tov...svP63 |
Mar 5 04:06 PM | Sell | $0.1878 | 9.60K | 1.06 | 10.14K | $0.1984 | 3WuF4...ZuEMG |