JUP/USDC Pool
The live JUP/USDC price today is $0.1602, with a 24-hour trading volume of $1.50K. This pair has changed -3.21% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1602
- 24h Volume
- $1.50K
- 24h Buy Volume
- $815.21
- 24h Sell Volume
- $682.48
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 209
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -1.29%
- 24 Hours
- -3.21%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -175453553 JUP for 28111998 USDC
- : 175803061 JUP for -28083557 USDC
- : -6188 JUP for 992 USDC
- : -5356 JUP for 859 USDC
- : -165247 JUP for 26478 USDC
- : -123812 JUP for 19839 USDC
- : -52917 JUP for 8480 USDC
- : -74282 JUP for 11903 USDC
- : 431603 JUP for -68942 USDC
- : 432057 JUP for -69570 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:15 PM | Sell | $0.1602 | 0.1602 | 175.45 | 28.11 | $28.11 | 4PFXo...DY2my |
Mar 9 11:01 PM | Buy | $0.1597 | 0.1597 | 175.80 | 28.08 | $28.08 | 5TRa2...QK66C |
Mar 9 10:41 PM | Sell | $0.1603 | 0.1603 | 0.026188 | 0.039920 | $0.039920 | 3JZGG...qcav4 |
Mar 9 10:38 PM | Sell | $0.1604 | 0.1604 | 0.025356 | 0.038590 | $0.038590 | eMSEL...vnNMK |
Mar 9 10:37 PM | Sell | $0.1602 | 0.1602 | 0.1652 | 0.0265 | $0.0265 | U5piG...3YZPU |
Mar 9 10:37 PM | Sell | $0.1602 | 0.1602 | 0.1238 | 0.0198 | $0.0198 | 3wir6...pHDQR |
Mar 9 10:37 PM | Sell | $0.1602 | 0.1603 | 0.0529 | 0.028480 | $0.028480 | 2nQ32...BNy3C |
Mar 9 10:37 PM | Sell | $0.1602 | 0.1602 | 0.0743 | 0.0119 | $0.0119 | 4BkKE...S95wK |
Mar 9 10:36 PM | Buy | $0.1597 | 0.1597 | 0.4316 | 0.0689 | $0.0689 | 3UJPz...oDdRp |
Mar 9 10:36 PM | Buy | $0.1610 | 0.1610 | 0.4321 | 0.0696 | $0.0696 | 2Chfi...95a5T |
Mar 9 10:36 PM | Buy | $0.1610 | 0.1610 | 1.17 | 0.1888 | $0.1888 | 5sXgN...TLyLi |
Mar 9 10:36 PM | Buy | $0.1610 | 0.1610 | 31.04 | 5.00 | $5.00 | 4PfPP...7XnRF |
Mar 9 10:34 PM | Buy | $0.1610 | 0.1610 | 99.71 | 16.06 | $16.05 | 4ePcG...ZyFxz |
Mar 9 10:33 PM | Buy | $0.1610 | 0.1610 | 12.29 | 1.98 | $1.98 | TTs4b...Dvr2f |
Mar 9 10:25 PM | Buy | $0.1610 | 0.1610 | 0.6200 | 0.0998 | $0.0998 | 3u9H1...6aQZK |
Mar 9 09:49 PM | Sell | $0.1616 | 0.1616 | 0.026138 | 0.039920 | $0.039921 | zfrZx...etg5a |
Mar 9 09:49 PM | Sell | $0.1615 | 0.1615 | 0.0123 | 0.021984 | $0.021985 | 3oAMF...KMe9e |
Mar 9 09:48 PM | Sell | $0.1615 | 0.1615 | 0.0123 | 0.021984 | $0.021985 | 3f751...yxqFh |
Mar 9 09:45 PM | Sell | $0.1615 | 0.1615 | 72.37 | 11.69 | $11.69 | 36FHU...CbRTC |
Mar 9 09:09 PM | Buy | $0.1617 | 0.1617 | 0.0530 | 0.028566 | $0.028565 | fTGwH...XwqPz |