SPDR/JUP Pool
The live SPDR/JUP price today is $0.022995, with a 24-hour trading volume of $21.17. This pair has changed 8.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022995
- 24h Volume
- $21.17
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $15.69
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 19
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 8.98%
Tokens in this pool
SpiderSwap (SPDR) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 108349630821 SPDR for -1986476 JUP
- : 125377228104 SPDR for -2305929 JUP
- : 94164311781 SPDR for -1737014 JUP
- : 102832444802 SPDR for -1901981 JUP
- : 56501650126 SPDR for -1047310 JUP
- : 111799390599 SPDR for -2077050 JUP
- : 155846724073 SPDR for -2905939 JUP
- : 74739632714 SPDR for -1397987 JUP
- : 77593788938 SPDR for -1454393 JUP
- : 99424959878 SPDR for -1868101 JUP
SPDR / JUP
SPDR/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | SPDR | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:56 AM | Buy | $0.022995 | 0.0183 | 108.35 | 1.99 | $0.3244 | 4wuUs...H1hoV |
Mar 10 01:03 AM | Buy | $0.022989 | 0.0184 | 125.38 | 2.31 | $0.3747 | 66mnF...Vr6cP |
Mar 10 12:52 AM | Buy | $0.022989 | 0.0184 | 94.16 | 1.74 | $0.2814 | 33K2n...KCZQs |
Mar 10 12:41 AM | Buy | $0.022988 | 0.0185 | 102.83 | 1.90 | $0.3072 | 4ARdg...3Quwe |
Mar 10 12:39 AM | Buy | $0.022988 | 0.0185 | 56.50 | 1.05 | $0.1688 | 3Q3B6...etnSb |
Mar 10 12:21 AM | Buy | $0.022980 | 0.0186 | 111.80 | 2.08 | $0.3331 | 4n6j6...pwsVp |
Mar 9 11:30 PM | Buy | $0.022991 | 0.0186 | 155.85 | 2.91 | $0.4660 | 5wM3X...br2qa |
Mar 9 11:24 PM | Buy | $0.022995 | 0.0187 | 74.74 | 1.40 | $0.2238 | ykPvM...xBxgM |
Mar 9 11:17 PM | Buy | $0.022997 | 0.0187 | 77.59 | 1.45 | $0.2325 | 4EcKp...cW1yR |
Mar 9 11:12 PM | Buy | $0.022997 | 0.0188 | 99.42 | 1.87 | $0.2980 | 3Bwqj...S8nMk |
Mar 9 11:06 PM | Sell | $0.022998 | 0.0189 | 64.34 | 1.21 | $0.1928 | 4HMgq...P6zuT |
Mar 9 11:06 PM | Sell | $0.022998 | 0.0188 | 64.45 | 1.21 | $0.1932 | 4qZ6r...CFehe |
Mar 9 11:06 PM | Sell | $0.022998 | 0.0188 | 64.57 | 1.21 | $0.1935 | 2r6mb...gWvK4 |
Mar 9 11:06 PM | Sell | $0.022998 | 0.0188 | 64.68 | 1.21 | $0.1939 | 4Ufjo...4B2T8 |
Mar 9 11:06 PM | Sell | $0.022998 | 0.0187 | 64.79 | 1.21 | $0.1942 | ucfJ6...QTYq6 |
Mar 9 11:06 PM | Sell | $0.022998 | 0.0187 | 64.91 | 1.21 | $0.1946 | 4jtM2...9o6p3 |
Mar 9 09:12 PM | Buy | $0.022999 | 0.0186 | 44.50 | 0.8288 | $0.1334 | 53XfM...nHxsj |
Mar 9 09:12 PM | Buy | $0.022999 | 0.0187 | 84.53 | 1.58 | $0.2535 | 5cToc...cSFvH |
Mar 9 08:22 PM | Sell | $0.023003 | 0.0187 | 78.24 | 1.47 | $0.2349 | 2orM2...39hq3 |
Mar 9 08:00 PM | Sell | $0.023009 | 0.0187 | 80.21 | 1.50 | $0.2413 | 2bvFB...gQnDt |