SPDR/JUP Pool
The live SPDR/JUP price today is $0.022999, with a 24-hour trading volume of $18.41. This pair has changed 10.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022999
- 24h Volume
- $18.41
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $15.94
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 9
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 10.28%
Tokens in this pool
SpiderSwap (SPDR) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SPDR (SpiderSwap)
SPDR/SOL on RaydiumSPDR/USDC on OrcaSPDR/USDC on OrcaSPDR/USDC on MeteoraSPDR/SOL on MeteoraSPDR/GUAC on MeteoraRecent Transactions
- : 44495447790 SPDR for -828840 JUP
- : 84533028412 SPDR for -1577411 JUP
- : -78240345106 SPDR for 1465967 JUP
- : -80206391541 SPDR for 1499560 JUP
- : -143688684408 SPDR for 2678263 JUP
- : -126282037039 SPDR for 2345188 JUP
- : -104303718798 SPDR for 1930975 JUP
- : -94230569646 SPDR for 1739802 JUP
- : -118852866546 SPDR for 2188089 JUP
- : -123339435601 SPDR for 2263266 JUP
SPDR / JUP
SPDR/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | SPDR | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:12 PM | Buy | $0.022999 | 0.0186 | 44.50 | 0.8288 | $0.1334 | 53XfM...nHxsj |
Mar 9 09:12 PM | Buy | $0.022999 | 0.0187 | 84.53 | 1.58 | $0.2535 | 5cToc...cSFvH |
Mar 9 08:22 PM | Sell | $0.023003 | 0.0187 | 78.24 | 1.47 | $0.2349 | 2orM2...39hq3 |
Mar 9 08:00 PM | Sell | $0.023009 | 0.0187 | 80.21 | 1.50 | $0.2413 | 2bvFB...gQnDt |
Mar 9 07:36 PM | Sell | $0.023009 | 0.0186 | 143.69 | 2.68 | $0.4323 | 4yu7h...nizQK |
Mar 9 07:34 PM | Sell | $0.023008 | 0.0186 | 126.28 | 2.35 | $0.3798 | 45e9S...taKHn |
Mar 9 07:13 PM | Sell | $0.022977 | 0.0185 | 104.30 | 1.93 | $0.3105 | RWcf8...QdHNJ |
Mar 9 07:02 PM | Sell | $0.022977 | 0.0185 | 94.23 | 1.74 | $0.2805 | 5MfAQ...ftKDo |
Mar 9 06:40 PM | Sell | $0.022977 | 0.0184 | 118.85 | 2.19 | $0.3538 | 4bbnN...d17Po |
Mar 9 06:29 PM | Sell | $0.022972 | 0.0183 | 123.34 | 2.26 | $0.3665 | 2eMZT...515eL |
Mar 9 05:45 PM | Sell | $0.022963 | 0.0183 | 92.70 | 1.70 | $0.2747 | 5yUwn...xppD7 |
Mar 9 05:45 PM | Sell | $0.022963 | 0.0182 | 116.93 | 2.13 | $0.3464 | 4UcmL...YuL2N |
Mar 9 04:32 PM | Sell | $0.022970 | 0.0182 | 134.72 | 2.45 | $0.4001 | 45gs2...chier |
Mar 9 03:34 PM | Sell | $0.022984 | 0.0181 | 99.52 | 1.80 | $0.2969 | 2ubb7...SVYQc |
Mar 9 02:44 PM | Sell | $0.022970 | 0.0181 | 134.81 | 2.44 | $0.4003 | 1Y3nV...THTDk |
Mar 9 02:21 PM | Buy | $0.022972 | 0.0180 | 100.15 | 1.80 | $0.2976 | 3FF28...4SRLg |
Mar 9 12:24 PM | Buy | $0.022920 | 0.0180 | 81.94 | 1.48 | $0.2393 | My846...7yCXP |
Mar 9 11:35 AM | Buy | $0.022920 | 0.0181 | 147.40 | 2.67 | $0.4304 | 2iuSj...GXnWT |
Mar 9 11:25 AM | Buy | $0.022920 | 0.0181 | 83.93 | 1.52 | $0.2451 | 4cQT4...VQqYB |
Mar 9 11:17 AM | Sell | $0.022924 | 0.0182 | 103.93 | 1.89 | $0.3039 | 44SD7...U3gjm |
