SpiderSwap

Q: What is the price of SpiderSwap (SPDR)?

The current price for SpiderSwap (SPDR) on the Solana chain is $0.022981. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for SpiderSwap (SPDR)?

The Fully Diluted Valuation (FDV) of SpiderSwap (SPDR) is $2.98M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy SpiderSwap (SPDR)?

You can buy SpiderSwap on decentralized exchanges (DEXes) on the Solana chain. Check the SpiderSwap Liquidity pools to see all available SPDR trading pairs and choose the pool with the best liquidity.

Q: What is SpiderSwap (SPDR) liquidity?

The total liquidity for SpiderSwap (SPDR) across all pools on Solana is $264.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SPDR.

Q: What is SPDR, SpiderSwap?

SpiderSwap (SPDR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPDR is $0.022981. Visit the Description tab for more details about this project.

Q: How to trade SPDR?

You can buy or sell SPDR on the Solana chain through any of available SPDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

SpiderSwap Price (SPDR)

Date	Market	Type	Price (USD)	Price	SPDR	2nd ASSET	Total	TXN
Mar 9 03:57 PM	SPDR / SOL	Sell	$0.0₂2971	0.0₄3499 SOL	124.54	0.0₂4358 SOL	$0.3700	5kT63...4Sq8z
Mar 9 03:57 PM	SPDR / USDC	Sell	$0.0₂2971	0.0₂2988 USDC	124.54	0.3721 USDC	$0.3700	5kT63...4Sq8z
Mar 9 03:57 PM	SPDR / SOL	Sell	$0.0₂2971	0.0₄3502 SOL	124.88	0.0₂4373 SOL	$0.3710	crj3f...4JWiM
Mar 9 03:57 PM	SPDR / USDC	Sell	$0.0₂2971	0.0₂2977 USDC	124.88	0.3717 USDC	$0.3710	crj3f...4JWiM
Mar 9 03:40 PM	SPDR / SOL	Sell	$0.0₂2971	0.0₄3503 SOL	1.65	0.0₄5769 SOL	$0.0₂4893	DtYzu...1P4CN
Mar 9 03:35 PM	SPDR / USDC	Sell	$0.0₂2970	0.0₂2970 USDC	732.59	2.18 USDC	$2.18	62isN...AV6ad
Mar 9 03:35 PM	SPDR / USDC	Sell	$0.0₂2971	0.0₂2972 USDC	139.80	0.4154 USDC	$0.4154	5Bv4r...XyFqG
Mar 9 03:35 PM	SPDR / SOL	Buy	$0.0₂2973	0.0₄3502 SOL	139.80	0.0₂4896 SOL	$0.4155	5Bv4r...XyFqG
Mar 9 03:34 PM	SPDR / USDC	Sell	$0.0₂2972	0.0₂2972 USDC	99.52	0.2957 USDC	$0.2957	2ubb7...SVYQc
Mar 9 03:34 PM	SPDR / JUP	Sell	$0.0₂2984	0.0181 JUP	99.52	1.80 JUP	$0.2969	2ubb7...SVYQc
Mar 9 03:33 PM	SPDR / USDC	Sell	$0.0₂2973	0.0₂2972 USDC	337.36	1.00 USDC	$1.00	2DqvY...MHSix
Mar 9 03:33 PM	SPDR / SOL	Buy	$0.0₂2985	0.0₄3497 SOL	337.36	0.0118 SOL	$1.01	2DqvY...MHSix
Mar 9 03:29 PM	SPDR / USDC	Sell	$0.0₂2974	0.0₂2973 USDC	2.91	0.0₂8639 USDC	$0.0₂8640	4dhJn...eS52b
Mar 9 03:14 PM	SPDR / SOL	Buy	$0.0₂2986	0.0₄3506 SOL	3.32	0.0₃1165 SOL	$0.0₂9918	3fxTf...DSHf1
Mar 9 03:09 PM	SPDR / USDC	Sell	$0.0₂2974	0.0₂2973 USDC	290.72	0.8643 USDC	$0.8643	4temF...qtSzT
Mar 9 03:09 PM	SPDR / SOL	Buy	$0.0₂2984	0.0₄3491 SOL	290.72	0.0101 SOL	$0.8674	4temF...qtSzT
Mar 9 03:07 PM	SPDR / USDC	Sell	$0.0₂2974	0.0₂2974 USDC	10.39	0.0309 USDC	$0.0309	21D8x...3KTG7
Mar 9 03:05 PM	SPDR / USDC	Sell	$0.0₂2974	0.0₂2974 USDC	116.46	0.3463 USDC	$0.3463	5UFat...ztHgH
Mar 9 03:05 PM	SPDR / SOL	Buy	$0.0₂2983	0.0₄3487 SOL	116.46	0.0₂4060 SOL	$0.3474	5UFat...ztHgH
Mar 9 02:55 PM	SPDR / USDC	Buy	$0.0₂2987	0.0₂2987 USDC	278.79	0.8326 USDC	$0.8326	2GhUN...JRPKn
Mar 9 02:55 PM	SPDR / USDC	Buy	$0.0₂2986	0.0₂2986 USDC	3.71K	11.06 USDC	$11.06	2GhUN...JRPKn
Mar 9 02:55 PM	SPDR / SOL	Buy	$0.0₂2998	0.0₄3503 SOL	6.79K	0.2377 SOL	$20.34	2GhUN...JRPKn
Mar 9 02:55 PM	SPDR / SOL	Sell	$0.0₂2982	0.0₄3485 SOL	330.83	0.0115 SOL	$0.9863	vtuqT...ytwFq
Mar 9 02:55 PM	SPDR / SOL	Buy	$0.0₂2970	0.0₄3482 SOL	330.83	0.0115 SOL	$0.9822	vtuqT...ytwFq
Mar 9 02:44 PM	SPDR / JUP	Sell	$0.0₂2970	0.0181 JUP	134.81	2.44 JUP	$0.4003	1Y3nV...THTDk
Mar 9 02:41 PM	SPDR / SOL	Sell	$0.0₂2980	0.0₄3480 SOL	672.89	0.0234 SOL	$2.00	2SKAc...ZL6Kf
Mar 9 02:41 PM	SPDR / USDC	Buy	$0.0₂2979	0.0₂2979 USDC	672.89	2.00 USDC	$2.00	2SKAc...ZL6Kf
Mar 9 02:41 PM	SPDR / SOL	Sell	$0.0₂2972	0.0₄3481 SOL	335.61	0.0117 SOL	$0.9972	3CRZe...N1kXV
Mar 9 02:41 PM	SPDR / USDC	Buy	$0.0₂2977	0.0₂2977 USDC	335.61	0.9989 USDC	$0.9989	3CRZe...N1kXV
Mar 9 02:21 PM	SPDR / JUP	Buy	$0.0₂2972	0.0180 JUP	100.15	1.80 JUP	$0.2976	3FF28...4SRLg
Mar 9 02:21 PM	SPDR / SOL	Buy	$0.0₂2972	0.0₄3484 SOL	100.20	0.0₂3491 SOL	$0.2977	3FF28...4SRLg
Mar 9 02:17 PM	SPDR / SOL	Sell	$0.0₂2972	0.0₄3488 SOL	470.58	0.0164 SOL	$1.40	38wUc...RK7wf
Mar 9 02:17 PM	SPDR / USDC	Buy	$0.0₂2976	0.0₂2976 USDC	470.58	1.40 USDC	$1.40	38wUc...RK7wf
Mar 9 02:17 PM	SPDR / SOL	Sell	$0.0₂2972	0.0₄3494 SOL	159.58	0.0₂5576 SOL	$0.4742	36xKo...mTj8M
Mar 9 02:17 PM	SPDR / USDC	Buy	$0.0₂2979	0.0₂2979 USDC	159.58	0.4753 USDC	$0.4753	36xKo...mTj8M
Mar 9 02:11 PM	SPDR / USDC	Sell	$0.0₂2958	0.0₂2957 USDC	161.09	0.4763 USDC	$0.4764	38vNd...Hp5CX
Mar 9 02:11 PM	SPDR / SOL	Buy	$0.0₂2973	0.0₄3495 SOL	161.09	0.0₂5630 SOL	$0.4788	38vNd...Hp5CX
Mar 9 02:11 PM	SPDR / USDC	Sell	$0.0₂2958	0.0₂2958 USDC	162.89	0.4817 USDC	$0.4818	4pLW8...njPFA
Mar 9 02:11 PM	SPDR / SOL	Buy	$0.0₂2974	0.0₄3491 SOL	162.89	0.0₂5687 SOL	$0.4844	4pLW8...njPFA
Mar 9 02:10 PM	SPDR / USDC	Sell	$0.0₂2959	0.0₂2958 USDC	143.46	0.4243 USDC	$0.4244	5wGxQ...87gEx
Mar 9 02:10 PM	SPDR / SOL	Buy	$0.0₂2974	0.0₄3488 SOL	132.96	0.0₂4638 SOL	$0.3954	5wGxQ...87gEx
Mar 9 02:08 PM	SPDR / USDC	Sell	$0.0₂2961	0.0₂2961 USDC	146.21	0.4328 USDC	$0.4329	4XtPw...2zmbJ
Mar 9 02:08 PM	SPDR / SOL	Buy	$0.0₂2968	0.0₄3485 SOL	146.21	0.0₂5096 SOL	$0.4338	4XtPw...2zmbJ
Mar 9 01:48 PM	SPDR / SOL	Sell	$0.0₂2983	0.0₄3480 SOL	865.72	0.0301 SOL	$2.58	2odi8...PP8oi
Mar 9 01:48 PM	SPDR / USDC	Buy	$0.0₂2980	0.0₂2980 USDC	865.72	2.58 USDC	$2.58	2odi8...PP8oi
Mar 9 01:48 PM	SPDR / SOL	Sell	$0.0₂2983	0.0₄3480 SOL	212.78	0.0₂7405 SOL	$0.6347	5v6tK...ucJ1o
Mar 9 01:48 PM	SPDR / USDC	Buy	$0.0₂2978	0.0₂2977 USDC	212.78	0.6334 USDC	$0.6335	5v6tK...ucJ1o
Mar 9 01:43 PM	SPDR / USDC	Sell	$0.0₂2967	0.0₂2965 USDC	157.20	0.4661 USDC	$0.4663	4kZDb...LFTwe
Mar 9 01:43 PM	SPDR / USDC	Buy	$0.0₂2972	0.0₂2972 USDC	846.51	2.52 USDC	$2.52	4Mo6o...2zvhf
Mar 9 01:43 PM	SPDR / SOL	Sell	$0.0₂2968	0.0₄3481 SOL	674.99	0.0235 SOL	$2.00	3H21b...PJ82D
Mar 9 01:43 PM	SPDR / USDC	Buy	$0.0₂2970	0.0₂2969 USDC	674.99	2.00 USDC	$2.00	3H21b...PJ82D
Mar 9 01:43 PM	SPDR / SOL	Sell	$0.0₂2968	0.0₄3481 SOL	347.40	0.0121 SOL	$1.03	2N5Mw...kLDek
Mar 9 01:43 PM	SPDR / USDC	Buy	$0.0₂2967	0.0₂2967 USDC	347.40	1.03 USDC	$1.03	2N5Mw...kLDek
Mar 9 01:35 PM	SPDR / USDC	Buy	$0.0₂2966	0.0₂2966 USDC	1.34K	3.96 USDC	$3.96	49mTJ...4gopc
Mar 9 01:34 PM	SPDR / SOL	Sell	$0.0₂2963	0.0₄3482 SOL	676.36	0.0235 SOL	$2.00	rpVMD...KKyTH
Mar 9 01:34 PM	SPDR / USDC	Buy	$0.0₂2963	0.0₂2963 USDC	676.36	2.00 USDC	$2.00	rpVMD...KKyTH
Mar 9 01:34 PM	SPDR / SOL	Sell	$0.0₂2962	0.0₄3482 SOL	337.74	0.0118 SOL	$1.00	4TN4C...rruxj
Mar 9 01:34 PM	SPDR / USDC	Buy	$0.0₂2962	0.0₂2961 USDC	337.74	1.00 USDC	$1.00	4TN4C...rruxj
Mar 9 01:31 PM	SPDR / SOL	Sell	$0.0₂2959	0.0₄3482 SOL	172.55	0.0₂6007 SOL	$0.5104	aiuQ9...5PEnv
Mar 9 01:31 PM	SPDR / USDC	Buy	$0.0₂2958	0.0₂2958 USDC	172.55	0.5102 USDC	$0.5103	aiuQ9...5PEnv
Mar 9 01:31 PM	SPDR / USDC	Sell	$0.0₂2952	0.0₂2952 USDC	152.04	0.4488 USDC	$0.4487	3nC7j...Xaj1S
Mar 9 01:31 PM	SPDR / USDC	Buy	$0.0₂2960	0.0₂2960 USDC	958.12	2.84 USDC	$2.84	2abW1...Fnacm
Mar 9 01:31 PM	SPDR / SOL	Sell	$0.0₂2961	0.0₄3483 SOL	677.17	0.0236 SOL	$2.00	1y92Z...f7mJA
Mar 9 01:31 PM	SPDR / USDC	Buy	$0.0₂2958	0.0₂2957 USDC	677.17	2.00 USDC	$2.00	1y92Z...f7mJA
Mar 9 01:29 PM	SPDR / USDC	Buy	$0.0₂2957	0.0₂2957 USDC	331.31	0.9795 USDC	$0.9796	2o7eG...ELbLq
Mar 9 01:27 PM	SPDR / SOL	Sell	$0.0₂2956	0.0₄3483 SOL	574.56	0.0200 SOL	$1.70	4nwCS...DsYzQ
Mar 9 01:27 PM	SPDR / USDC	Buy	$0.0₂2953	0.0₂2953 USDC	574.56	1.70 USDC	$1.70	4nwCS...DsYzQ
Mar 9 01:27 PM	SPDR / SOL	Sell	$0.0₂2956	0.0₄3483 SOL	219.19	0.0₂7634 SOL	$0.6479	F1VP4...yTM5X
Mar 9 01:27 PM	SPDR / USDC	Buy	$0.0₂2951	0.0₂2950 USDC	219.19	0.6466 USDC	$0.6467	F1VP4...yTM5X
Mar 9 01:26 PM	SPDR / SOL	Sell	$0.0₂2952	0.0₄3483 SOL	678.95	0.0236 SOL	$2.00	5vXdo...t9vB4
Mar 9 01:26 PM	SPDR / USDC	Buy	$0.0₂2951	0.0₂2951 USDC	678.95	2.00 USDC	$2.00	5vXdo...t9vB4
Mar 9 01:26 PM	SPDR / USDC	Buy	$0.0₂2949	0.0₂2948 USDC	790.17	2.33 USDC	$2.33	5NJgq...jqe6B
Mar 9 01:26 PM	SPDR / SOL	Sell	$0.0₂2950	0.0₄3484 SOL	172.59	0.0₂6012 SOL	$0.5090	2EJYt...qySSy
Mar 9 01:26 PM	SPDR / USDC	Buy	$0.0₂2944	0.0₂2943 USDC	172.59	0.5079 USDC	$0.5079	2EJYt...qySSy
Mar 9 01:26 PM	SPDR / USDC	Sell	$0.0₂2941	0.0₂2939 USDC	157.22	0.4621 USDC	$0.4623	noW3X...CMeTy
Mar 9 01:26 PM	SPDR / SOL	Sell	$0.0₂2949	0.0₄3484 SOL	1.02K	0.0356 SOL	$3.01	5QiBU...3vEy1
Mar 9 01:26 PM	SPDR / USDC	Buy	$0.0₂2946	0.0₂2945 USDC	1.02K	3.01 USDC	$3.01	5QiBU...3vEy1
Mar 9 01:11 PM	SPDR / USDC	Buy	$0.0₂2943	0.0₂2943 USDC	756.35	2.23 USDC	$2.23	H17dV...92i26
Mar 9 01:11 PM	SPDR / SOL	Sell	$0.0₂2938	0.0₄3486 SOL	296.09	0.0103 SOL	$0.8698	3m92V...P9Ddx
Mar 9 01:11 PM	SPDR / USDC	Buy	$0.0₂2941	0.0₂2941 USDC	296.09	0.8706 USDC	$0.8707	3m92V...P9Ddx
Mar 9 01:10 PM	SPDR / SOL	Sell	$0.0₂2940	0.0₄3484 SOL	172.43	0.0₂6008 SOL	$0.5068	5M7v5...C8Tvw
Mar 9 01:10 PM	SPDR / USDC	Buy	$0.0₂2937	0.0₂2937 USDC	172.43	0.5064 USDC	$0.5064	5M7v5...C8Tvw
Mar 9 01:10 PM	SPDR / SOL	Sell	$0.0₂2940	0.0₄3485 SOL	982.22	0.0342 SOL	$2.89	411Vm...g7aow
Mar 9 01:10 PM	SPDR / USDC	Buy	$0.0₂2939	0.0₂2939 USDC	982.22	2.89 USDC	$2.89	411Vm...g7aow
Mar 9 12:49 PM	SPDR / USDC	Sell	$0.0₂2920	0.0₂2919 USDC	2.97	0.0₂8656 USDC	$0.0₂8658	4QWnj...p3j4r
Mar 9 12:37 PM	SPDR / SOL	Sell	$0.0₂2921	0.0₄3494 SOL	438.11	0.0153 SOL	$1.28	3XxDH...G5JBq
Mar 9 12:37 PM	SPDR / USDC	Buy	$0.0₂2937	0.0₂2936 USDC	438.11	1.29 USDC	$1.29	3XxDH...G5JBq
Mar 9 12:26 PM	SPDR / USDC	Buy	$0.0₂2934	0.0₂2934 USDC	9.18	0.0269 USDC	$0.0269	3HBzx...B9tXG
Mar 9 12:24 PM	SPDR / JUP	Buy	$0.0₂2920	0.0180 JUP	81.94	1.48 JUP	$0.2393	My846...7yCXP
Mar 9 12:24 PM	SPDR / SOL	Buy	$0.0₂2920	0.0₄3498 SOL	81.98	0.0₂2868 SOL	$0.2394	My846...7yCXP
Mar 9 12:20 PM	SPDR / SOL	Sell	$0.0₂2920	0.0₄3498 SOL	120.43	0.0₂4212 SOL	$0.3516	4FYTt...Ls7zh
Mar 9 12:20 PM	SPDR / USDC	Sell	$0.0₂2920	0.0₂2928 USDC	120.43	0.3525 USDC	$0.3516	4FYTt...Ls7zh
Mar 9 11:35 AM	SPDR / SOL	Sell	$0.0₂2920	0.0₄3501 SOL	148.99	0.0₂5216 SOL	$0.4351	5XRUS...bCktV
Mar 9 11:35 AM	SPDR / USDC	Sell	$0.0₂2920	0.0₂2917 USDC	148.99	0.4345 USDC	$0.4351	5XRUS...bCktV
Mar 9 11:35 AM	SPDR / JUP	Buy	$0.0₂2920	0.0181 JUP	147.40	2.67 JUP	$0.4304	2iuSj...GXnWT
Mar 9 11:35 AM	SPDR / SOL	Buy	$0.0₂2928	0.0₄3502 SOL	147.47	0.0₂5165 SOL	$0.4317	2iuSj...GXnWT
Mar 9 11:25 AM	SPDR / JUP	Buy	$0.0₂2920	0.0181 JUP	83.93	1.52 JUP	$0.2451	4cQT4...VQqYB
Mar 9 11:21 AM	SPDR / USDC	Buy	$0.0₂2920	0.0₂2522 USDC	173.82	0.4383 USDC	$0.5075	5ZkAk...Ngyk3
Mar 9 11:21 AM	SPDR / USDC	Buy	$0.0₂2920	0.0₂2535 USDC	176.28	0.4468 USDC	$0.5147	3yQat...oZgDL
Mar 9 11:21 AM	SPDR / SOL	Buy	$0.0₂2911	0.0₄3502 SOL	176.37	0.0₂6176 SOL	$0.5134	3yQat...oZgDL

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPDR	6mo	$85.19	95	$955.71	-	0,00%	4.54%	$760.18M
SPDR/SOL	2y	$0.0₂2982	112	$901.38	-	-	22.25%	$2.98M
SPDR/USDC	6mo	$0.0₂2970	206	$460.51	-	-0.08%	21.83%	$2.97M
SOL/SPDR	1y	$85.22	127	$139.58	-	0.35%	4.27%	$760.50M
SPDR/USDC	2y	$0.0₂2972	73	$63.06	-	-0.06%	21.36%	$2.97M
SPDR/JUP	2y	$0.0₂2984	59	$35.03	-	0,00%	22.40%	$2.98M
SPDR/USDC	2y	$0.0₂2971	39	$23.06	-	0,00%	21.28%	$2.97M
SPDR/SOL	2y	$0.0₂2924	15	$15.29	-	-	18.93%	$2.92M
SOL/SPDR	2y	$83.10	8	$0.6038	-	-	0.77%	$741.55M
EPIK/SPDR	1y	$0.0₃5743	5	$0.5085	-	-	<-0,01%	$486.02K
MOTHER/SPDR	1y	$0.0₂1125	6	$0.4088	-	-	8.57%	$1.09M
SPDR/GUAC	2y	$0.0₂2973	6	$0.2722	-	-	12.93%	$2.97M
DODO/SPDR	1y	$0.0₈1287	4	$0.1190	-	-	7.51%	$3.00K
BOBO/SPDR	1y	$0.0₈2665	4	$0.0953	-	0,00%	8.04%	$6.21K
SPDR/USDC	2y	$0.0₂2633	4	$0.0653	-	-	0,00%	$2.63M
BILL/SPDR	1y	$0.0₇1392	3	$0.0566	-	-	0.66%	$12.37K
SPDR/BSKT	2y	$0.0₂2895	2	$0.0296	-	-	9.82%	$2.89M
VICI6/SPDR	6mo	$0.0182	1	$0.0₂8436	-	-	0,00%	$11.97K

What is the price of SpiderSwap (SPDR)?

The current price for SpiderSwap (SPDR) on the Solana chain is $0.0₂2981. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SpiderSwap (SPDR)?

The Fully Diluted Valuation (FDV) of SpiderSwap (SPDR) is $2.98M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SpiderSwap (SPDR)?

You can buy SpiderSwap on decentralized exchanges (DEXes) on the Solana chain. Check the SpiderSwap Liquidity pools to see all available SPDR trading pairs and choose the pool with the best liquidity.

What is SpiderSwap (SPDR) liquidity?

The total liquidity for SpiderSwap (SPDR) across all pools on Solana is $264.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SPDR.

What is SPDR, SpiderSwap?

SpiderSwap (SPDR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPDR is $0.0₂2981. Visit the Description tab for more details about this project.

How to trade SPDR?

You can buy or sell SPDR on the Solana chain through any of available SPDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SpiderSwap

Swap Aggregator for all.

SOL/SPDR on Orca SPDR/SOL on Raydium SPDR/USDC on Orca SOL/SPDR on Orca SPDR/USDC on Orca SPDR/JUP on Meteora SPDR/USDC on Meteora SPDR/SOL on Meteora SOL/SPDR on Orca EPIK/SPDR on Meteora MOTHER/SPDR on Meteora SPDR/GUAC on Meteora DODO/SPDR on Meteora BOBO/SPDR on Meteora SPDR/USDC on Raydium BILL/SPDR on Meteora SPDR/BSKT on Meteora VICI6/SPDR on PumpSwap

SpiderSwap (SPDR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SpiderSwap

About SpiderSwap