MOTHER/SPDR Pool
The live MOTHER/SPDR price today is $0.021141, with a 24-hour trading volume of $0.2426. This pair has changed 0.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021141
- 24h Volume
- $0.2426
- 24h Buy Volume
- $0.2426
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
MOTHER IGGY (MOTHER) SpiderSwap (SPDR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading MOTHER (MOTHER IGGY)
MOTHER/JASON on MeteoraMOTHER/KDOT on RaydiumMOTHER/BILLY on MeteoraMOTHER/PbP on RaydiumMOTHER/IVAN on OrcaMOTHER/TrumpBucks on MeteoraRecent Transactions
- : 43218534 MOTHER for -16391792631 SPDR
- : 72187662 MOTHER for -28082393283 SPDR
- : 63634083 MOTHER for -25513765465 SPDR
- : 37141268 MOTHER for -15233120665 SPDR
- : 79900597 MOTHER for -33660027153 SPDR
- : 69160406 MOTHER for -30158739217 SPDR
- : 53185816 MOTHER for -23869733778 SPDR
- : 74052162 MOTHER for -34261945647 SPDR
- : 75026019 MOTHER for -35992994567 SPDR
- : 75810916 MOTHER for -37752938128 SPDR
MOTHER / SPDR
MOTHER/SPDR Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPDR) | MOTHER | SPDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 PM | Buy | $0.021141 | 0.3793 | 43.22 | 16.39 | $0.0493 | 3RRwK...BrkHM |
Mar 9 08:07 AM | Buy | $0.021125 | 0.3890 | 72.19 | 28.08 | $0.0811 | 58jpE...Ap5NM |
Mar 9 02:04 AM | Buy | $0.021102 | 0.4009 | 63.63 | 25.51 | $0.0701 | 3RMfF...wcXnj |
Mar 9 12:44 AM | Buy | $0.021133 | 0.4101 | 37.14 | 15.23 | $0.0420 | 36kWh...4LW6o |
Mar 8 08:56 PM | Buy | $0.021036 | 0.4213 | 79.90 | 33.66 | $0.0827 | 4BznL...S6wZV |
Mar 8 08:56 PM | Buy | $0.021072 | 0.4361 | 69.16 | 30.16 | $0.0741 | eao3h...pHsu7 |
Mar 8 08:56 PM | Buy | $0.021104 | 0.4488 | 53.19 | 23.87 | $0.0587 | 3Xt5K...uvaNP |
Mar 8 10:03 AM | Buy | $0.021151 | 0.4627 | 74.05 | 34.26 | $0.0852 | 3fEih...1GU8u |
Mar 8 02:02 AM | Buy | $0.021218 | 0.4797 | 75.03 | 35.99 | $0.0913 | 3bge5...7CZKV |
Mar 8 02:01 AM | Buy | $0.021264 | 0.4980 | 75.81 | 37.75 | $0.0958 | 29H3w...H6iGQ |
Mar 8 02:00 AM | Sell | $0.021448 | 0.4924 | 137.27 | 67.60 | $0.1987 | 4Hi2R...GZ4aq |
Mar 8 02:00 AM | Sell | $0.021358 | 0.4618 | 125.11 | 57.78 | $0.1699 | 4vNP8...JgmJG |
Mar 8 02:00 AM | Buy | $0.021336 | 0.4543 | 74.11 | 33.67 | $0.0990 | 4jNoS...oPrHJ |
Mar 8 01:59 AM | Sell | $0.021248 | 0.4245 | 388.34 | 164.84 | $0.4846 | 2HLAE...LTs5s |
Mar 8 12:52 AM | Sell | $0.021114 | 0.3794 | 104.94 | 39.81 | $0.1168 | JVuoJ...jvg1c |
Mar 6 01:17 AM | Buy | $0.021145 | 0.3765 | 88.92 | 33.48 | $0.1018 | 35xgv...t8M8Y |
Mar 4 03:55 PM | Sell | $0.021204 | 0.3817 | 44.37 | 16.94 | $0.0534 | 5Fy3t...PuWi5 |
