BSKT (BSKT)
The live BSKT price today is $0.061052, with a 24-hour trading volume of $46.08. BSKT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.71K
- 24h Volume
- $46.08
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) SpiderSwap (SPDR) Gary Banking (GB)Liquidity Pools
BSKT/USDC on RaydiumBSKT/SOL on MeteoraBSKT/SOL on RaydiumSPDR/BSKT on MeteoraBSKT/GB on MeteoraRecent Transactions
- : -875625621242 BSKT for 11055640 SOL
- : -661662729857 BSKT for 717002 USDC
- : -661662729857 BSKT for 8348904 SOL
- : -413903496486 BSKT for 449470 USDC
- : 413903496486 BSKT for -5221530 SOL
- : 712479263538 BSKT for -8029880 SOL
- : 712835681378 BSKT for -777513 USDC
- : 1051963882812 BSKT for -11864500 SOL
- : 748409420232 BSKT for -8447067 SOL
- : 748783812138 BSKT for -809492 USDC
BSKT
BSKT Price (BSKT)
| Date | Market | Type | Price (USD) | Price | BSKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | BSKT / SOL | Sell | $0.061079 | 0.081263 SOL | 8.76M | 0.0111 SOL | $0.9445 | 3zf6p...JMVpd |
Mar 9 08:10 PM | BSKT / USDC | Sell | $0.061037 | 0.061084 USDC | 6.62M | 0.7170 USDC | $0.6855 | 3yUNw...NFsfV |
Mar 9 08:10 PM | BSKT / SOL | Sell | $0.061081 | 0.081262 SOL | 6.62M | 0.028349 SOL | $0.7152 | 3yUNw...NFsfV |
Mar 9 07:51 PM | BSKT / USDC | Sell | $0.061037 | 0.061086 USDC | 4.14M | 0.4495 USDC | $0.4288 | 3gg2Y...hmG7t |
Mar 9 07:51 PM | BSKT / SOL | Buy | $0.061037 | 0.081262 SOL | 4.14M | 0.025222 SOL | $0.4288 | 3gg2Y...hmG7t |
Mar 9 07:30 PM | BSKT / SOL | Buy | $0.079809 | 0.081128 SOL | 7.12M | 0.028030 SOL | $0.6988 | 4LkZx...VucwT |
Mar 9 07:30 PM | BSKT / USDC | Buy | $0.061037 | 0.061091 USDC | 7.13M | 0.7775 USDC | $0.7385 | 4LkZx...VucwT |
Mar 9 07:25 PM | BSKT / SOL | Buy | $0.079782 | 0.081128 SOL | 10.52M | 0.0119 SOL | $1.03 | 66Gsn...Qzzv6 |
Mar 9 07:23 PM | BSKT / SOL | Buy | $0.079723 | 0.081129 SOL | 7.48M | 0.028448 SOL | $0.7276 | 5BQjV...sakFp |
Mar 9 07:23 PM | BSKT / USDC | Buy | $0.061037 | 0.061082 USDC | 7.49M | 0.8095 USDC | $0.7758 | 5BQjV...sakFp |
Mar 9 07:19 PM | BSKT / SOL | Sell | $0.061037 | 0.081259 SOL | 5.98M | 0.027531 SOL | $0.6199 | 2aky5...nY6CA |
Mar 9 07:19 PM | BSKT / USDC | Buy | $0.061037 | 0.061077 USDC | 5.98M | 0.6439 USDC | $0.6199 | 2aky5...nY6CA |
Mar 9 05:37 PM | BSKT / SOL | Buy | $0.079577 | 0.081130 SOL | 772.91K | 0.038727 SOL | $0.0740 | 5m6uN...XHMP1 |
Mar 9 04:02 PM | BSKT / SOL | Buy | $0.061037 | 0.081130 SOL | 9.49K | 0.041072 SOL | $0.039834 | 3NoZx...XMDcD |
Mar 9 04:02 PM | BSKT / GB | Sell | $0.061037 | 0.2158 GB | 9.50K | 2.05K GB | $0.039839 | 3NoZx...XMDcD |
Mar 9 03:53 PM | BSKT / SOL | Buy | $0.061037 | 0.081130 SOL | 9.51K | 0.041074 SOL | $0.039849 | HRddH...X21tk |
Mar 9 03:53 PM | BSKT / GB | Sell | $0.061037 | 0.2155 GB | 9.51K | 2.05K GB | $0.039854 | HRddH...X21tk |
Mar 9 03:52 PM | BSKT / SOL | Buy | $0.061037 | 0.081130 SOL | 9.53K | 0.041076 SOL | $0.039869 | oAnHm...HEDji |
Mar 9 03:52 PM | BSKT / GB | Sell | $0.061037 | 0.2152 GB | 9.53K | 2.05K GB | $0.039874 | oAnHm...HEDji |
Mar 9 03:46 PM | BSKT / USDC | Sell | $0.061037 | 0.061071 USDC | 5.34M | 0.5714 USDC | $0.5529 | 5jmd1...zfRv8 |
Mar 9 03:32 PM | BSKT / SOL | Buy | $0.061037 | 0.081130 SOL | 9.53K | 0.041076 SOL | $0.039874 | 4EsS2...GeYuA |
Mar 9 03:32 PM | BSKT / GB | Sell | $0.061037 | 0.2148 GB | 9.53K | 2.05K GB | $0.039879 | 4EsS2...GeYuA |
Mar 9 03:31 PM | BSKT / SOL | Buy | $0.061037 | 0.081130 SOL | 9.55K | 0.041079 SOL | $0.039899 | 3LR6p...z6PYj |
Mar 9 03:31 PM | BSKT / GB | Sell | $0.061037 | 0.2145 GB | 9.56K | 2.05K GB | $0.039904 | 3LR6p...z6PYj |
Mar 9 03:29 PM | BSKT / SOL | Buy | $0.061037 | 0.081129 SOL | 9.57K | 0.041081 SOL | $0.039913 | 3gXdE...FTj1i |
Mar 9 03:29 PM | BSKT / GB | Sell | $0.061037 | 0.2142 GB | 9.57K | 2.05K GB | $0.039918 | 3gXdE...FTj1i |
Mar 9 02:41 PM | BSKT / SOL | Buy | $0.079661 | 0.081130 SOL | 6.05M | 0.026829 SOL | $0.5841 | 3Qvsi...dT3iD |
Mar 9 02:41 PM | BSKT / USDC | Buy | $0.061037 | 0.061076 USDC | 6.05M | 0.6509 USDC | $0.6268 | 3Qvsi...dT3iD |
Mar 9 02:10 PM | BSKT / USDC | Sell | $0.061037 | 0.061072 USDC | 4.19M | 0.4488 USDC | $0.4341 | 5nNZa...GnNzm |
Mar 9 02:10 PM | BSKT / SOL | Buy | $0.061037 | 0.081264 SOL | 4.19M | 0.025294 SOL | $0.4341 | 5nNZa...GnNzm |
Mar 9 01:59 PM | BSKT / SOL | Buy | $0.061037 | 0.081130 SOL | 9.59K | 0.041084 SOL | $0.039935 | amufB...NfG4d |
Mar 9 01:59 PM | BSKT / GB | Sell | $0.061037 | 0.2139 GB | 9.59K | 2.05K GB | $0.039940 | amufB...NfG4d |
Mar 9 01:58 PM | BSKT / SOL | Buy | $0.061037 | 0.081130 SOL | 9.60K | 0.041085 SOL | $0.039950 | 4t9Ve...LsRXz |
Mar 9 01:58 PM | BSKT / GB | Sell | $0.061037 | 0.2136 GB | 9.61K | 2.05K GB | $0.039955 | 4t9Ve...LsRXz |
Mar 9 01:44 PM | BSKT / SOL | Buy | $0.079673 | 0.081131 SOL | 8.79M | 0.029938 SOL | $0.8506 | 3sWeT...Mpp4e |
Mar 9 01:35 PM | BSKT / SOL | Buy | $0.079639 | 0.081131 SOL | 6.04M | 0.026826 SOL | $0.5818 | 3HdqF...F9EYr |
Mar 9 01:29 PM | BSKT / SOL | Buy | $0.079616 | 0.081132 SOL | 8.78M | 0.029929 SOL | $0.8438 | 2s48p...pGYXr |
Mar 9 01:29 PM | BSKT / USDC | Buy | $0.061037 | 0.061070 USDC | 8.78M | 0.9388 USDC | $0.9096 | 2s48p...pGYXr |
Mar 9 11:23 AM | BSKT / SOL | Sell | $0.061056 | 0.081267 SOL | 8.48M | 0.0107 SOL | $0.8952 | 62dTQ...KLNwd |
Mar 9 11:18 AM | BSKT / USDC | Sell | $0.061037 | 0.061057 USDC | 6.79M | 0.7172 USDC | $0.7031 | 4zB1r...P8cQH |
Mar 9 11:18 AM | BSKT / SOL | Sell | $0.061055 | 0.081266 SOL | 6.79M | 0.028591 SOL | $0.7153 | 4zB1r...P8cQH |
Mar 9 10:51 AM | BSKT / USDC | Sell | $0.061037 | 0.061060 USDC | 4.28M | 0.4535 USDC | $0.4436 | S9F9C...yHAKq |
Mar 9 10:51 AM | BSKT / SOL | Buy | $0.061037 | 0.081267 SOL | 4.28M | 0.025422 SOL | $0.4436 | S9F9C...yHAKq |
Mar 9 09:35 AM | BSKT / SOL | Buy | $0.079559 | 0.081131 SOL | 8.79M | 0.029936 SOL | $0.8398 | 53yTb...16WCn |
Mar 9 09:35 AM | BSKT / USDC | Buy | $0.061037 | 0.061064 USDC | 8.79M | 0.9350 USDC | $0.9107 | 53yTb...16WCn |
Mar 9 09:33 AM | BSKT / SOL | Sell | $0.061037 | 0.081261 SOL | 6.29M | 0.027923 SOL | $0.6512 | 29gai...NBCoj |
Mar 9 09:33 AM | BSKT / USDC | Buy | $0.061037 | 0.061061 USDC | 6.29M | 0.6667 USDC | $0.6512 | 29gai...NBCoj |
Mar 9 09:27 AM | BSKT / SOL | Buy | $0.079508 | 0.081132 SOL | 6.04M | 0.026829 SOL | $0.5738 | BWGhd...pu5rE |
Mar 9 09:27 AM | BSKT / USDC | Buy | $0.061037 | 0.061059 USDC | 6.04M | 0.6389 USDC | $0.6256 | BWGhd...pu5rE |
Mar 9 08:29 AM | BSKT / SOL | Buy | $0.079487 | 0.081133 SOL | 5.81M | 0.026574 SOL | $0.5509 | 5eTKF...C19NR |
Mar 9 08:29 AM | BSKT / USDC | Buy | $0.061037 | 0.061056 USDC | 5.81M | 0.6133 USDC | $0.6019 | 5eTKF...C19NR |
Mar 9 08:22 AM | BSKT / SOL | Buy | $0.079469 | 0.081133 SOL | 7.83M | 0.028864 SOL | $0.7409 | 3fU9m...qrBUN |
Mar 9 08:22 AM | BSKT / USDC | Buy | $0.061037 | 0.061053 USDC | 7.83M | 0.8243 USDC | $0.8111 | 3fU9m...qrBUN |
Mar 9 08:21 AM | BSKT / SPDR | Buy | $0.061037 | 0.043772 SPDR | 131.88K | 4.97 SPDR | $0.0137 | 4ccZ9...yjua8 |
Mar 9 07:18 AM | BSKT / USDC | Sell | $0.061037 | 0.061048 USDC | 6.12M | 0.6410 USDC | $0.6342 | 4oBcp...Uf5sV |
Mar 9 07:18 AM | BSKT / SOL | Sell | $0.061046 | 0.081269 SOL | 6.12M | 0.027763 SOL | $0.6397 | 4oBcp...Uf5sV |
Mar 9 07:17 AM | BSKT / USDC | Sell | $0.061037 | 0.061050 USDC | 5.99M | 0.6291 USDC | $0.6209 | hzXA8...wWnQr |
Mar 9 07:17 AM | BSKT / SOL | Sell | $0.061048 | 0.081268 SOL | 5.99M | 0.027597 SOL | $0.6279 | hzXA8...wWnQr |
Mar 9 07:02 AM | BSKT / SOL | Sell | $0.061051 | 0.081267 SOL | 8.73M | 0.0111 SOL | $0.9164 | mS6Bg...iT4jM |
Mar 9 06:41 AM | BSKT / SOL | Sell | $0.061054 | 0.081266 SOL | 8.71M | 0.0110 SOL | $0.9179 | TnrhM...9Dzdy |
Mar 9 05:43 AM | BSKT / SOL | Buy | $0.079539 | 0.081131 SOL | 8.79M | 0.029935 SOL | $0.8380 | 2VyaA...Q85Cq |
Mar 9 05:42 AM | BSKT / SOL | Buy | $0.079518 | 0.081132 SOL | 6.04M | 0.026830 SOL | $0.5745 | 4qDEt...eKiZ5 |
Mar 9 05:42 AM | BSKT / USDC | Buy | $0.061037 | 0.061059 USDC | 6.04M | 0.6393 USDC | $0.6257 | 4qDEt...eKiZ5 |
Mar 9 03:54 AM | BSKT / USDC | Sell | $0.061037 | 0.061054 USDC | 6.72M | 0.7077 USDC | $0.6961 | r81QE...95tx9 |
Mar 9 03:54 AM | BSKT / SOL | Sell | $0.061052 | 0.081267 SOL | 6.72M | 0.028510 SOL | $0.7068 | r81QE...95tx9 |
Mar 9 03:39 AM | BSKT / USDC | Sell | $0.061037 | 0.061056 USDC | 4.31M | 0.4546 USDC | $0.4462 | 3EWWh...qgyaF |
Mar 9 03:39 AM | BSKT / SOL | Buy | $0.061037 | 0.081268 SOL | 4.31M | 0.025457 SOL | $0.4462 | 3EWWh...qgyaF |
Mar 9 03:11 AM | BSKT / SOL | Buy | $0.079527 | 0.081132 SOL | 6.24M | 0.027056 SOL | $0.5941 | Y5F4L...Yji4K |
Mar 9 03:11 AM | BSKT / USDC | Buy | $0.061037 | 0.061061 USDC | 6.24M | 0.6617 USDC | $0.6465 | Y5F4L...Yji4K |
Mar 9 03:10 AM | BSKT / SOL | Buy | $0.079495 | 0.081133 SOL | 8.15M | 0.029228 SOL | $0.7739 | Uppda...vDF9D |
Mar 9 03:10 AM | BSKT / USDC | Buy | $0.061037 | 0.061056 USDC | 8.16M | 0.8608 USDC | $0.8450 | Uppda...vDF9D |
Mar 9 03:08 AM | BSKT / SOL | Buy | $0.079466 | 0.081133 SOL | 8.78M | 0.029951 SOL | $0.8314 | 4CAqD...eEhBK |
Mar 9 03:02 AM | BSKT / SOL | Buy | $0.079411 | 0.081134 SOL | 6.03M | 0.026830 SOL | $0.5670 | eh8he...vd9JT |
Mar 9 03:02 AM | BSKT / USDC | Buy | $0.061037 | 0.061048 USDC | 6.03M | 0.6313 USDC | $0.6246 | eh8he...vd9JT |
Mar 9 02:50 AM | BSKT / SOL | Sell | $0.061037 | 0.081264 SOL | 3.97M | 0.025015 SOL | $0.4111 | 5MSKm...PaVEP |
Mar 9 02:50 AM | BSKT / USDC | Buy | $0.061037 | 0.061046 USDC | 3.97M | 0.4147 USDC | $0.4111 | 5MSKm...PaVEP |
Mar 9 02:19 AM | BSKT / SOL | Sell | $0.061039 | 0.081269 SOL | 5.43M | 0.026897 SOL | $0.5643 | 3p85D...c22MW |
Mar 9 01:05 AM | BSKT / USDC | Sell | $0.061037 | 0.061043 USDC | 4.03M | 0.4196 USDC | $0.4172 | 58QeM...b6V2N |
Mar 9 01:05 AM | BSKT / SOL | Buy | $0.061037 | 0.081271 SOL | 4.03M | 0.025115 SOL | $0.4172 | 58QeM...b6V2N |
Mar 9 12:36 AM | BSKT / SOL | Buy | $0.079425 | 0.081134 SOL | 6.62M | 0.027510 SOL | $0.6244 | 5DZmi...EHb3x |
Mar 9 12:36 AM | BSKT / USDC | Buy | $0.061037 | 0.061049 USDC | 6.63M | 0.6953 USDC | $0.6867 | 5DZmi...EHb3x |
Mar 9 12:35 AM | BSKT / SOL | Buy | $0.079400 | 0.081135 SOL | 8.76M | 0.029935 SOL | $0.8233 | 4foL7...Rx9W1 |
Mar 9 12:33 AM | BSKT / SOL | Buy | $0.079384 | 0.081135 SOL | 7.03M | 0.027975 SOL | $0.6593 | 2Jhcg...xHiwH |
Mar 9 12:33 AM | BSKT / USDC | Buy | $0.061037 | 0.061043 USDC | 7.03M | 0.7329 USDC | $0.7283 | 2Jhcg...xHiwH |
Mar 8 10:48 PM | BSKT / SOL | Buy | $0.079344 | 0.081136 SOL | 8.75M | 0.029937 SOL | $0.8175 | 5JgLW...uBSQ1 |
Mar 8 10:48 PM | BSKT / USDC | Buy | $0.061037 | 0.061040 USDC | 8.75M | 0.9099 USDC | $0.9069 | 5JgLW...uBSQ1 |
Mar 8 10:37 PM | BSKT / SOL | Buy | $0.079314 | 0.081137 SOL | 5.86M | 0.026662 SOL | $0.5460 | 2Yh9t...ndduy |
Mar 8 10:37 PM | BSKT / USDC | Buy | $0.061037 | 0.061037 USDC | 5.86M | 0.6079 USDC | $0.6076 | 2Yh9t...ndduy |
Mar 8 10:37 PM | BSKT / SOL | Buy | $0.079296 | 0.081137 SOL | 5.93M | 0.026742 SOL | $0.5512 | JrdPZ...QmSpK |
Mar 8 10:37 PM | BSKT / USDC | Buy | $0.061037 | 0.061035 USDC | 5.93M | 0.6136 USDC | $0.6147 | JrdPZ...QmSpK |
Mar 8 10:34 PM | BSKT / SOL | Buy | $0.079270 | 0.081138 SOL | 12.16M | 0.0138 SOL | $1.13 | p43qy...vKsfk |
Mar 8 10:34 PM | BSKT / USDC | Buy | $0.061037 | 0.061031 USDC | 12.16M | 1.25 USDC | $1.26 | p43qy...vKsfk |
Mar 8 10:34 PM | BSKT / SOL | Sell | $0.061036 | 0.081272 SOL | 53.33M | 0.0678 SOL | $5.53 | 4HnUr...kKG55 |
Mar 8 10:12 PM | BSKT / SOL | Buy | $0.079181 | 0.081134 SOL | 6.48M | 0.027352 SOL | $0.5953 | 5Nq5q...EnwV1 |
Mar 8 10:05 PM | BSKT / USDC | Sell | $0.061037 | 0.061025 USDC | 6.70M | 0.6866 USDC | $0.6944 | 5vmDE...pQPFQ |
Mar 8 10:05 PM | BSKT / SOL | Sell | $0.061022 | 0.081270 SOL | 6.70M | 0.028506 SOL | $0.6848 | 5vmDE...pQPFQ |
Mar 8 10:04 PM | BSKT / USDC | Sell | $0.061037 | 0.061027 USDC | 6.29M | 0.6464 USDC | $0.6521 | 2WvmS...GJ9X3 |
Mar 8 10:04 PM | BSKT / SOL | Sell | $0.061025 | 0.081269 SOL | 6.29M | 0.027985 SOL | $0.6448 | 2WvmS...GJ9X3 |
Mar 8 10:03 PM | BSKT / USDC | Sell | $0.061037 | 0.061030 USDC | 5.84M | 0.6012 USDC | $0.6051 | 26XUf...Hp7jx |
Mar 8 10:03 PM | BSKT / SOL | Sell | $0.061028 | 0.081268 SOL | 5.84M | 0.027406 SOL | $0.6000 | 26XUf...Hp7jx |
