28,928,193 Pools26,651,250 Tokens

BSKT (BSKT)

The live BSKT price today is $0.061052, with a 24-hour trading volume of $46.08. BSKT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061052
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.71K
24h Volume
$46.08
24h Transactions
72

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) SpiderSwap (SPDR) Gary Banking (GB)

Liquidity Pools

BSKT/USDC on RaydiumBSKT/SOL on MeteoraBSKT/SOL on RaydiumSPDR/BSKT on MeteoraBSKT/GB on Meteora

Recent Transactions

  • : -875625621242 BSKT for 11055640 SOL
  • : -661662729857 BSKT for 717002 USDC
  • : -661662729857 BSKT for 8348904 SOL
  • : -413903496486 BSKT for 449470 USDC
  • : 413903496486 BSKT for -5221530 SOL
  • : 712479263538 BSKT for -8029880 SOL
  • : 712835681378 BSKT for -777513 USDC
  • : 1051963882812 BSKT for -11864500 SOL
  • : 748409420232 BSKT for -8447067 SOL
  • : 748783812138 BSKT for -809492 USDC

BSKT

BSKT Price (BSKT)

DateMarketTypePrice (USD)PriceBSKT2nd ASSETTotalTXN
Mar 9 08:34 PM
BSKT / SOLSell$0.0610790.081263 SOL8.76M0.0111 SOL$0.94453zf6p...JMVpd
Mar 9 08:10 PM
BSKT / USDCSell$0.0610370.061084 USDC6.62M0.7170 USDC$0.68553yUNw...NFsfV
Mar 9 08:10 PM
BSKT / SOLSell$0.0610810.081262 SOL6.62M0.028349 SOL$0.71523yUNw...NFsfV
Mar 9 07:51 PM
BSKT / USDCSell$0.0610370.061086 USDC4.14M0.4495 USDC$0.42883gg2Y...hmG7t
Mar 9 07:51 PM
BSKT / SOLBuy$0.0610370.081262 SOL4.14M0.025222 SOL$0.42883gg2Y...hmG7t
Mar 9 07:30 PM
BSKT / SOLBuy$0.0798090.081128 SOL7.12M0.028030 SOL$0.69884LkZx...VucwT
Mar 9 07:30 PM
BSKT / USDCBuy$0.0610370.061091 USDC7.13M0.7775 USDC$0.73854LkZx...VucwT
Mar 9 07:25 PM
BSKT / SOLBuy$0.0797820.081128 SOL10.52M0.0119 SOL$1.0366Gsn...Qzzv6
Mar 9 07:23 PM
BSKT / SOLBuy$0.0797230.081129 SOL7.48M0.028448 SOL$0.72765BQjV...sakFp
Mar 9 07:23 PM
BSKT / USDCBuy$0.0610370.061082 USDC7.49M0.8095 USDC$0.77585BQjV...sakFp
Mar 9 07:19 PM
BSKT / SOLSell$0.0610370.081259 SOL5.98M0.027531 SOL$0.61992aky5...nY6CA
Mar 9 07:19 PM
BSKT / USDCBuy$0.0610370.061077 USDC5.98M0.6439 USDC$0.61992aky5...nY6CA
Mar 9 05:37 PM
BSKT / SOLBuy$0.0795770.081130 SOL772.91K0.038727 SOL$0.07405m6uN...XHMP1
Mar 9 04:02 PM
BSKT / SOLBuy$0.0610370.081130 SOL9.49K0.041072 SOL$0.0398343NoZx...XMDcD
Mar 9 04:02 PM
BSKT / GBSell$0.0610370.2158 GB9.50K2.05K GB$0.0398393NoZx...XMDcD
Mar 9 03:53 PM
BSKT / SOLBuy$0.0610370.081130 SOL9.51K0.041074 SOL$0.039849HRddH...X21tk
Mar 9 03:53 PM
BSKT / GBSell$0.0610370.2155 GB9.51K2.05K GB$0.039854HRddH...X21tk
Mar 9 03:52 PM
BSKT / SOLBuy$0.0610370.081130 SOL9.53K0.041076 SOL$0.039869oAnHm...HEDji
Mar 9 03:52 PM
BSKT / GBSell$0.0610370.2152 GB9.53K2.05K GB$0.039874oAnHm...HEDji
Mar 9 03:46 PM
BSKT / USDCSell$0.0610370.061071 USDC5.34M0.5714 USDC$0.55295jmd1...zfRv8
Mar 9 03:32 PM
BSKT / SOLBuy$0.0610370.081130 SOL9.53K0.041076 SOL$0.0398744EsS2...GeYuA
Mar 9 03:32 PM
BSKT / GBSell$0.0610370.2148 GB9.53K2.05K GB$0.0398794EsS2...GeYuA
Mar 9 03:31 PM
BSKT / SOLBuy$0.0610370.081130 SOL9.55K0.041079 SOL$0.0398993LR6p...z6PYj
Mar 9 03:31 PM
BSKT / GBSell$0.0610370.2145 GB9.56K2.05K GB$0.0399043LR6p...z6PYj
Mar 9 03:29 PM
BSKT / SOLBuy$0.0610370.081129 SOL9.57K0.041081 SOL$0.0399133gXdE...FTj1i
Mar 9 03:29 PM
BSKT / GBSell$0.0610370.2142 GB9.57K2.05K GB$0.0399183gXdE...FTj1i
Mar 9 02:41 PM
BSKT / SOLBuy$0.0796610.081130 SOL6.05M0.026829 SOL$0.58413Qvsi...dT3iD
Mar 9 02:41 PM
BSKT / USDCBuy$0.0610370.061076 USDC6.05M0.6509 USDC$0.62683Qvsi...dT3iD
Mar 9 02:10 PM
BSKT / USDCSell$0.0610370.061072 USDC4.19M0.4488 USDC$0.43415nNZa...GnNzm
Mar 9 02:10 PM
BSKT / SOLBuy$0.0610370.081264 SOL4.19M0.025294 SOL$0.43415nNZa...GnNzm
Mar 9 01:59 PM
BSKT / SOLBuy$0.0610370.081130 SOL9.59K0.041084 SOL$0.039935amufB...NfG4d
Mar 9 01:59 PM
BSKT / GBSell$0.0610370.2139 GB9.59K2.05K GB$0.039940amufB...NfG4d
Mar 9 01:58 PM
BSKT / SOLBuy$0.0610370.081130 SOL9.60K0.041085 SOL$0.0399504t9Ve...LsRXz
Mar 9 01:58 PM
BSKT / GBSell$0.0610370.2136 GB9.61K2.05K GB$0.0399554t9Ve...LsRXz
Mar 9 01:44 PM
BSKT / SOLBuy$0.0796730.081131 SOL8.79M0.029938 SOL$0.85063sWeT...Mpp4e
Mar 9 01:35 PM
BSKT / SOLBuy$0.0796390.081131 SOL6.04M0.026826 SOL$0.58183HdqF...F9EYr
Mar 9 01:29 PM
BSKT / SOLBuy$0.0796160.081132 SOL8.78M0.029929 SOL$0.84382s48p...pGYXr
Mar 9 01:29 PM
BSKT / USDCBuy$0.0610370.061070 USDC8.78M0.9388 USDC$0.90962s48p...pGYXr
Mar 9 11:23 AM
BSKT / SOLSell$0.0610560.081267 SOL8.48M0.0107 SOL$0.895262dTQ...KLNwd
Mar 9 11:18 AM
BSKT / USDCSell$0.0610370.061057 USDC6.79M0.7172 USDC$0.70314zB1r...P8cQH
Mar 9 11:18 AM
BSKT / SOLSell$0.0610550.081266 SOL6.79M0.028591 SOL$0.71534zB1r...P8cQH
Mar 9 10:51 AM
BSKT / USDCSell$0.0610370.061060 USDC4.28M0.4535 USDC$0.4436S9F9C...yHAKq
Mar 9 10:51 AM
BSKT / SOLBuy$0.0610370.081267 SOL4.28M0.025422 SOL$0.4436S9F9C...yHAKq
Mar 9 09:35 AM
BSKT / SOLBuy$0.0795590.081131 SOL8.79M0.029936 SOL$0.839853yTb...16WCn
Mar 9 09:35 AM
BSKT / USDCBuy$0.0610370.061064 USDC8.79M0.9350 USDC$0.910753yTb...16WCn
Mar 9 09:33 AM
BSKT / SOLSell$0.0610370.081261 SOL6.29M0.027923 SOL$0.651229gai...NBCoj
Mar 9 09:33 AM
BSKT / USDCBuy$0.0610370.061061 USDC6.29M0.6667 USDC$0.651229gai...NBCoj
Mar 9 09:27 AM
BSKT / SOLBuy$0.0795080.081132 SOL6.04M0.026829 SOL$0.5738BWGhd...pu5rE
Mar 9 09:27 AM
BSKT / USDCBuy$0.0610370.061059 USDC6.04M0.6389 USDC$0.6256BWGhd...pu5rE
Mar 9 08:29 AM
BSKT / SOLBuy$0.0794870.081133 SOL5.81M0.026574 SOL$0.55095eTKF...C19NR
Mar 9 08:29 AM
BSKT / USDCBuy$0.0610370.061056 USDC5.81M0.6133 USDC$0.60195eTKF...C19NR
Mar 9 08:22 AM
BSKT / SOLBuy$0.0794690.081133 SOL7.83M0.028864 SOL$0.74093fU9m...qrBUN
Mar 9 08:22 AM
BSKT / USDCBuy$0.0610370.061053 USDC7.83M0.8243 USDC$0.81113fU9m...qrBUN
Mar 9 08:21 AM
BSKT / SPDRBuy$0.0610370.043772 SPDR131.88K4.97 SPDR$0.01374ccZ9...yjua8
Mar 9 07:18 AM
BSKT / USDCSell$0.0610370.061048 USDC6.12M0.6410 USDC$0.63424oBcp...Uf5sV
Mar 9 07:18 AM
BSKT / SOLSell$0.0610460.081269 SOL6.12M0.027763 SOL$0.63974oBcp...Uf5sV
Mar 9 07:17 AM
BSKT / USDCSell$0.0610370.061050 USDC5.99M0.6291 USDC$0.6209hzXA8...wWnQr
Mar 9 07:17 AM
BSKT / SOLSell$0.0610480.081268 SOL5.99M0.027597 SOL$0.6279hzXA8...wWnQr
Mar 9 07:02 AM
BSKT / SOLSell$0.0610510.081267 SOL8.73M0.0111 SOL$0.9164mS6Bg...iT4jM
Mar 9 06:41 AM
BSKT / SOLSell$0.0610540.081266 SOL8.71M0.0110 SOL$0.9179TnrhM...9Dzdy
Mar 9 05:43 AM
BSKT / SOLBuy$0.0795390.081131 SOL8.79M0.029935 SOL$0.83802VyaA...Q85Cq
Mar 9 05:42 AM
BSKT / SOLBuy$0.0795180.081132 SOL6.04M0.026830 SOL$0.57454qDEt...eKiZ5
Mar 9 05:42 AM
BSKT / USDCBuy$0.0610370.061059 USDC6.04M0.6393 USDC$0.62574qDEt...eKiZ5
Mar 9 03:54 AM
BSKT / USDCSell$0.0610370.061054 USDC6.72M0.7077 USDC$0.6961r81QE...95tx9
Mar 9 03:54 AM
BSKT / SOLSell$0.0610520.081267 SOL6.72M0.028510 SOL$0.7068r81QE...95tx9
Mar 9 03:39 AM
BSKT / USDCSell$0.0610370.061056 USDC4.31M0.4546 USDC$0.44623EWWh...qgyaF
Mar 9 03:39 AM
BSKT / SOLBuy$0.0610370.081268 SOL4.31M0.025457 SOL$0.44623EWWh...qgyaF
Mar 9 03:11 AM
BSKT / SOLBuy$0.0795270.081132 SOL6.24M0.027056 SOL$0.5941Y5F4L...Yji4K
Mar 9 03:11 AM
BSKT / USDCBuy$0.0610370.061061 USDC6.24M0.6617 USDC$0.6465Y5F4L...Yji4K
Mar 9 03:10 AM
BSKT / SOLBuy$0.0794950.081133 SOL8.15M0.029228 SOL$0.7739Uppda...vDF9D
Mar 9 03:10 AM
BSKT / USDCBuy$0.0610370.061056 USDC8.16M0.8608 USDC$0.8450Uppda...vDF9D
Mar 9 03:08 AM
BSKT / SOLBuy$0.0794660.081133 SOL8.78M0.029951 SOL$0.83144CAqD...eEhBK
Mar 9 03:02 AM
BSKT / SOLBuy$0.0794110.081134 SOL6.03M0.026830 SOL$0.5670eh8he...vd9JT
Mar 9 03:02 AM
BSKT / USDCBuy$0.0610370.061048 USDC6.03M0.6313 USDC$0.6246eh8he...vd9JT
Mar 9 02:50 AM
BSKT / SOLSell$0.0610370.081264 SOL3.97M0.025015 SOL$0.41115MSKm...PaVEP
Mar 9 02:50 AM
BSKT / USDCBuy$0.0610370.061046 USDC3.97M0.4147 USDC$0.41115MSKm...PaVEP
Mar 9 02:19 AM
BSKT / SOLSell$0.0610390.081269 SOL5.43M0.026897 SOL$0.56433p85D...c22MW
Mar 9 01:05 AM
BSKT / USDCSell$0.0610370.061043 USDC4.03M0.4196 USDC$0.417258QeM...b6V2N
Mar 9 01:05 AM
BSKT / SOLBuy$0.0610370.081271 SOL4.03M0.025115 SOL$0.417258QeM...b6V2N
Mar 9 12:36 AM
BSKT / SOLBuy$0.0794250.081134 SOL6.62M0.027510 SOL$0.62445DZmi...EHb3x
Mar 9 12:36 AM
BSKT / USDCBuy$0.0610370.061049 USDC6.63M0.6953 USDC$0.68675DZmi...EHb3x
Mar 9 12:35 AM
BSKT / SOLBuy$0.0794000.081135 SOL8.76M0.029935 SOL$0.82334foL7...Rx9W1
Mar 9 12:33 AM
BSKT / SOLBuy$0.0793840.081135 SOL7.03M0.027975 SOL$0.65932Jhcg...xHiwH
Mar 9 12:33 AM
BSKT / USDCBuy$0.0610370.061043 USDC7.03M0.7329 USDC$0.72832Jhcg...xHiwH
Mar 8 10:48 PM
BSKT / SOLBuy$0.0793440.081136 SOL8.75M0.029937 SOL$0.81755JgLW...uBSQ1
Mar 8 10:48 PM
BSKT / USDCBuy$0.0610370.061040 USDC8.75M0.9099 USDC$0.90695JgLW...uBSQ1
Mar 8 10:37 PM
BSKT / SOLBuy$0.0793140.081137 SOL5.86M0.026662 SOL$0.54602Yh9t...ndduy
Mar 8 10:37 PM
BSKT / USDCBuy$0.0610370.061037 USDC5.86M0.6079 USDC$0.60762Yh9t...ndduy
Mar 8 10:37 PM
BSKT / SOLBuy$0.0792960.081137 SOL5.93M0.026742 SOL$0.5512JrdPZ...QmSpK
Mar 8 10:37 PM
BSKT / USDCBuy$0.0610370.061035 USDC5.93M0.6136 USDC$0.6147JrdPZ...QmSpK
Mar 8 10:34 PM
BSKT / SOLBuy$0.0792700.081138 SOL12.16M0.0138 SOL$1.13p43qy...vKsfk
Mar 8 10:34 PM
BSKT / USDCBuy$0.0610370.061031 USDC12.16M1.25 USDC$1.26p43qy...vKsfk
Mar 8 10:34 PM
BSKT / SOLSell$0.0610360.081272 SOL53.33M0.0678 SOL$5.534HnUr...kKG55
Mar 8 10:12 PM
BSKT / SOLBuy$0.0791810.081134 SOL6.48M0.027352 SOL$0.59535Nq5q...EnwV1
Mar 8 10:05 PM
BSKT / USDCSell$0.0610370.061025 USDC6.70M0.6866 USDC$0.69445vmDE...pQPFQ
Mar 8 10:05 PM
BSKT / SOLSell$0.0610220.081270 SOL6.70M0.028506 SOL$0.68485vmDE...pQPFQ
Mar 8 10:04 PM
BSKT / USDCSell$0.0610370.061027 USDC6.29M0.6464 USDC$0.65212WvmS...GJ9X3
Mar 8 10:04 PM
BSKT / SOLSell$0.0610250.081269 SOL6.29M0.027985 SOL$0.64482WvmS...GJ9X3
Mar 8 10:03 PM
BSKT / USDCSell$0.0610370.061030 USDC5.84M0.6012 USDC$0.605126XUf...Hp7jx
Mar 8 10:03 PM
BSKT / SOLSell$0.0610280.081268 SOL5.84M0.027406 SOL$0.600026XUf...Hp7jx