SPDR/USDC Pool
The live SPDR/USDC price today is $0.023082, with a 24-hour trading volume of $47.92. This pair has changed 3.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.023082
- 24h Volume
- $47.92
- 24h Buy Volume
- $28.18
- 24h Sell Volume
- $19.74
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 43
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- -1.42%
- 24 Hours
- 3.29%
Tokens in this pool
SpiderSwap (SPDR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 82605811878 SPDR for -254618 USDC
- : -206192876704 SPDR for 632236 USDC
- : -197309815033 SPDR for 606536 USDC
- : -175787933090 SPDR for 541649 USDC
- : -176157231823 SPDR for 543994 USDC
- : -145139373790 SPDR for 449117 USDC
- : -175833501487 SPDR for 545202 USDC
- : -175914004032 SPDR for 546667 USDC
- : -176557532609 SPDR for 549894 USDC
- : -136714719101 SPDR for 426649 USDC
SPDR / USDC
SPDR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:29 AM | Buy | $0.023082 | 0.023083 | 82.61 | 0.2546 | $0.2546 | 5QFyU...bETCv |
Mar 5 03:42 AM | Sell | $0.023066 | 0.023067 | 206.19 | 0.6322 | $0.6321 | CeA5h...reUDk |
Mar 5 01:42 AM | Sell | $0.023074 | 0.023075 | 197.31 | 0.6065 | $0.6064 | 25zKP...V3wTR |
Mar 5 01:39 AM | Sell | $0.023081 | 0.023082 | 175.79 | 0.5416 | $0.5415 | 5MtBh...LpUPq |
Mar 4 11:33 PM | Sell | $0.023088 | 0.023089 | 176.16 | 0.5440 | $0.5438 | 4LWnN...3NEbM |
Mar 4 11:32 PM | Sell | $0.023094 | 0.023095 | 145.14 | 0.4491 | $0.4490 | 5b7TL...VTKBo |
Mar 4 11:20 PM | Sell | $0.023101 | 0.023101 | 175.83 | 0.5452 | $0.5451 | 2M4TF...y875t |
Mar 4 11:20 PM | Sell | $0.023108 | 0.023108 | 175.91 | 0.5467 | $0.5466 | 5ss9a...pXwny |
Mar 4 10:57 PM | Sell | $0.023115 | 0.023115 | 176.56 | 0.5499 | $0.5498 | 5s9FP...RKEv5 |
Mar 4 10:53 PM | Sell | $0.023121 | 0.023121 | 136.71 | 0.4266 | $0.4266 | 56Jfx...MdLDY |
Mar 4 10:42 PM | Sell | $0.023127 | 0.023127 | 176.26 | 0.5512 | $0.5510 | 3GCoD...FbNmk |
Mar 4 10:35 PM | Sell | $0.023134 | 0.023134 | 173.97 | 0.5452 | $0.5451 | 4EhZh...AConW |
Mar 4 10:30 PM | Sell | $0.023140 | 0.023141 | 176.10 | 0.5531 | $0.5529 | zoLJq...ufBNh |
Mar 4 09:55 PM | Sell | $0.023147 | 0.023148 | 149.36 | 0.4701 | $0.4699 | 48CCA...Dkusk |
Mar 4 09:30 PM | Sell | $0.023152 | 0.023153 | 120.08 | 0.3786 | $0.3785 | 53Wjh...Uhben |
Mar 4 09:29 PM | Sell | $0.023157 | 0.023158 | 104.57 | 0.3302 | $0.3301 | 2zneU...6WMD9 |
Mar 4 09:16 PM | Sell | $0.023161 | 0.023163 | 133.85 | 0.4233 | $0.4231 | 3VfPh...eUiy8 |
Mar 4 08:08 PM | Sell | $0.023167 | 0.023168 | 143.57 | 0.4548 | $0.4546 | 2RQDD...8a7Rh |
Mar 4 07:44 PM | Buy | $0.023181 | 0.023182 | 413.44 | 1.32 | $1.31 | U8jKr...6ReMY |
Mar 4 07:41 PM | Buy | $0.023168 | 0.023169 | 205.04 | 0.6497 | $0.6495 | 6J5km...LCQbF |