SPDR/SOL Pool
The live SPDR/SOL price today is $0.022963, with a 24-hour trading volume of $23.17. This pair has changed 12.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022963
- 24h Volume
- $23.17
- 24h Buy Volume
- $0.5748
- 24h Sell Volume
- $22.60
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.46%
Tokens in this pool
SpiderSwap (SPDR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -62739421680 SPDR for 2193636 SOL
- : -221130679342 SPDR for 7710087 SOL
- : -1053711076552 SPDR for 36286679 SOL
- : -80885604375 SPDR for 2755133 SOL
- : -76367108136 SPDR for 2597287 SOL
- : -80304383084 SPDR for 2727080 SOL
- : -882917763478 SPDR for 29707098 SOL
- : -114233152964 SPDR for 3807114 SOL
- : -56708716159 SPDR for 1886893 SOL
- : -200025684749 SPDR for 6639264 SOL
SPDR / SOL
SPDR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPDR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 PM | Sell | $0.022963 | 0.043497 | 62.74 | 0.022194 | $0.1859 | e5jsM...xY2dw |
Mar 9 11:17 AM | Sell | $0.022924 | 0.043487 | 221.13 | 0.027711 | $0.6464 | 5URDH...bTaXc |
Mar 9 08:07 AM | Sell | $0.022890 | 0.043444 | 1.05K | 0.0363 | $3.04 | 62ALC...2aFu9 |
Mar 9 06:35 AM | Sell | $0.022864 | 0.043407 | 80.89 | 0.022756 | $0.2316 | 4uY7c...ypbe7 |
Mar 9 06:14 AM | Sell | $0.022867 | 0.043402 | 76.37 | 0.022598 | $0.2189 | 5f1HP...TT7RM |
Mar 9 05:57 AM | Sell | $0.022840 | 0.043396 | 80.30 | 0.022728 | $0.2280 | 3TtXp...S6Vjx |
Mar 9 05:43 AM | Sell | $0.022797 | 0.043365 | 882.92 | 0.0297 | $2.47 | g4GAZ...GT3QF |
Mar 9 01:05 AM | Sell | $0.022747 | 0.043333 | 114.23 | 0.023808 | $0.3138 | 3UYyL...HAbSF |
Mar 9 01:01 AM | Sell | $0.022752 | 0.043328 | 56.71 | 0.021887 | $0.1560 | 2yQB8...SkUDW |
Mar 9 12:28 AM | Sell | $0.022720 | 0.043320 | 200.03 | 0.026640 | $0.5439 | 29tXp...RCJwo |
Mar 8 11:59 PM | Sell | $0.022721 | 0.043311 | 88.73 | 0.022937 | $0.2414 | 4SNiK...MdYu5 |
Mar 8 09:04 PM | Sell | $0.022636 | 0.043302 | 190.27 | 0.026282 | $0.5015 | 5Hcs9...cTToD |
Mar 8 09:03 PM | Sell | $0.022636 | 0.043289 | 229.74 | 0.027555 | $0.6055 | 3rKPM...Q8mWy |
Mar 8 09:03 PM | Sell | $0.022636 | 0.043274 | 254.89 | 0.028343 | $0.6718 | 36GJF...MCWSN |
Mar 8 08:58 PM | Buy | $0.022635 | 0.042888 | 229.27 | 0.026622 | $0.6041 | 4NB74...bK5oZ |
Mar 8 08:56 PM | Sell | $0.022458 | 0.043220 | 1.96K | 0.0631 | $4.82 | 2NBPC...zRxcu |
Mar 8 08:56 PM | Sell | $0.022458 | 0.043076 | 3.00K | 0.0924 | $7.38 | B1WyZ...maDDN |
Mar 8 11:05 AM | Sell | $0.022500 | 0.042986 | 234.70 | 0.027008 | $0.5867 | 2yubu...Vcsdy |
Mar 8 10:03 AM | Sell | $0.022487 | 0.042963 | 638.47 | 0.0189 | $1.59 | 5tjWs...WHn1Z |
Mar 8 03:11 AM | Buy | $0.022538 | 0.042612 | 502.90 | 0.0131 | $1.28 | 2Agtu...PQuT1 |