SOL/SPDR Pool
The live SOL/SPDR price today is $90.53, with a 24-hour trading volume of $67.39. This pair has changed 3.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.53
- 24h Volume
- $67.39
- 24h Buy Volume
- $37.72
- 24h Sell Volume
- $29.67
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 55
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.43%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped SOL (SOL) SpiderSwap (SPDR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2309864 SOL for 67701527342 SPDR
- : -12000200 SOL for 352158640583 SPDR
- : -4356826 SOL for 128036866646 SPDR
- : 12011115 SOL for -352815155281 SPDR
- : -225283 SOL for 6609389139 SPDR
- : -3375584 SOL for 99064494342 SPDR
- : 10747650 SOL for -315277184210 SPDR
- : -4951207 SOL for 145139373790 SPDR
- : -2519485 SOL for 73903787505 SPDR
- : -3000200 SOL for 88046571687 SPDR
SOL / SPDR
SOL/SPDR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPDR) | SOL | SPDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:22 AM | Sell | $90.53 | 29.31K | 0.022310 | 67.70 | $0.2091 | 3Vme6...cHuPC |
Mar 5 01:21 AM | Sell | $90.55 | 29.35K | 0.0120 | 352.16 | $1.09 | 2ess4...FQ2Wt |
Mar 5 12:39 AM | Sell | $91.02 | 29.39K | 0.024357 | 128.04 | $0.3966 | 2n741...bvcjF |
Mar 5 12:17 AM | Buy | $91.32 | 29.37K | 0.0120 | 352.82 | $1.10 | cosCz...SrD1S |
Mar 5 12:10 AM | Sell | $90.84 | 29.34K | 0.032253 | 6.61 | $0.0205 | 5huhz...k63PK |
Mar 5 12:06 AM | Sell | $91.01 | 29.35K | 0.023376 | 99.06 | $0.3072 | 3rPrY...yL3Z6 |
Mar 4 11:45 PM | Buy | $91.15 | 29.33K | 0.0107 | 315.28 | $0.9796 | 51CVj...ityAP |
Mar 4 11:32 PM | Sell | $90.57 | 29.31K | 0.024952 | 145.14 | $0.4484 | 5b7TL...VTKBo |
Mar 4 10:57 PM | Sell | $91.19 | 29.33K | 0.022520 | 73.90 | $0.2298 | 4WP7K...Bdo1J |
Mar 4 10:45 PM | Sell | $91.49 | 29.35K | 0.023001 | 88.05 | $0.2745 | 2Fe9s...46ZzB |
Mar 4 09:28 PM | Buy | $92.56 | 29.33K | 0.0106 | 311.56 | $0.9831 | 55Q4E...vfGwk |
Mar 4 09:11 PM | Sell | $92.58 | 29.31K | 0.022516 | 73.72 | $0.2329 | 5RNoK...tVFDA |
Mar 4 09:01 PM | Sell | $92.79 | 29.34K | 0.0104 | 305.43 | $0.9660 | PMi9i...9qMt7 |
Mar 4 08:58 PM | Sell | $92.96 | 29.39K | 0.0104 | 305.98 | $0.9677 | 2zCup...WoQFy |
Mar 4 08:41 PM | Buy | $93.68 | 29.40K | 0.0107 | 313.98 | $1.00 | KrPAJ...b98Pn |
Mar 4 08:08 PM | Sell | $92.99 | 29.40K | 0.0120 | 353.15 | $1.12 | 5mmhJ...G1Reo |
Mar 4 08:08 PM | Sell | $93.10 | 29.44K | 0.024877 | 143.57 | $0.4540 | 2RQDD...8a7Rh |
Mar 4 07:47 PM | Buy | $93.74 | 29.45K | 0.022197 | 64.69 | $0.2059 | 5gQGe...P8yj8 |
Mar 4 07:47 PM | Buy | $93.74 | 29.44K | 0.022172 | 63.94 | $0.2036 | 2MN9Y...DZtsb |
Mar 4 07:36 PM | Buy | $92.82 | 29.43K | 0.022971 | 87.40 | $0.2757 | 2SyU2...vhjG4 |
