SOL/SPDR Pool
The live SOL/SPDR price today is $93.97, with a 24-hour trading volume of $446.03. This pair has changed 10.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.97
- 24h Volume
- $446.03
- 24h Buy Volume
- $409.82
- 24h Sell Volume
- $36.21
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 95
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.45%
- 24 Hours
- 10.89%
Tokens in this pool
Wrapped SOL (SOL) SpiderSwap (SPDR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 148903893 SOL for -4386720929382 SPDR
- : 10103266 SOL for -297496106543 SPDR
- : 6963765 SOL for -205040943544 SPDR
- : 21482755 SOL for -632481867465 SPDR
- : 32302475 SOL for -950870514412 SPDR
- : 43349987 SOL for -1275770473369 SPDR
- : 21705202 SOL for -638645279486 SPDR
- : 10849813 SOL for -319208366320 SPDR
- : 15187441 SOL for -446788013087 SPDR
- : 40209381 SOL for -1182686433699 SPDR
SOL / SPDR
SOL/SPDR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPDR) | SOL | SPDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:42 PM | Buy | $93.97 | 29.46K | 0.1489 | 4.39K | $13.99 | 4EqFn...82Vg7 |
Mar 4 07:41 PM | Buy | $93.43 | 29.45K | 0.0101 | 297.50 | $0.9439 | 34wmp...xispf |
Mar 4 07:41 PM | Buy | $93.43 | 29.44K | 0.026964 | 205.04 | $0.6506 | 6J5km...LCQbF |
Mar 4 07:20 PM | Buy | $93.28 | 29.44K | 0.0215 | 632.48 | $2.00 | 4hPpU...iHMEy |
Mar 4 07:19 PM | Buy | $92.98 | 29.44K | 0.0323 | 950.87 | $3.00 | 5adsA...1nypS |
Mar 4 06:53 PM | Buy | $92.40 | 29.43K | 0.0433 | 1.28K | $4.01 | 4TqTJ...c2YSm |
Mar 4 06:50 PM | Buy | $92.27 | 29.42K | 0.0217 | 638.65 | $2.00 | 3dLEq...4swPt |
Mar 4 06:50 PM | Buy | $92.27 | 29.42K | 0.0108 | 319.21 | $1.00 | 3LHjC...qXwsh |
Mar 4 06:50 PM | Buy | $92.24 | 29.42K | 0.0152 | 446.79 | $1.40 | 2kdpo...tkgRo |
Mar 4 05:13 PM | Buy | $92.24 | 29.41K | 0.0402 | 1.18K | $3.71 | 3LwDF...yPEKj |
Mar 4 04:13 PM | Buy | $91.70 | 29.36K | 0.7873 | 23.11K | $72.20 | 5X3UJ...gg53z |
Mar 4 04:00 PM | Buy | $93.04 | 29.26K | 0.0323 | 944.07 | $3.00 | 2mmzi...YoBbh |
Mar 4 03:58 PM | Buy | $92.96 | 29.26K | 0.0216 | 631.03 | $2.00 | 3GcvG...VXyrT |
Mar 4 03:58 PM | Buy | $92.96 | 29.26K | 0.026016 | 175.98 | $0.5592 | 2Q6Px...9EbYr |
Mar 4 03:57 PM | Buy | $92.63 | 29.25K | 0.0108 | 315.98 | $1.00 | 4dX4o...9vkAH |
Mar 4 03:51 PM | Buy | $92.64 | 29.25K | 0.0216 | 632.65 | $2.00 | 3ekYL...hjZXk |
Mar 4 03:41 PM | Buy | $91.95 | 29.21K | 0.4416 | 12.90K | $40.61 | 5cLJA...jTqex |
Mar 4 03:30 PM | Buy | $92.31 | 29.17K | 0.024792 | 139.77 | $0.4423 | 4zeps...ojgyf |
Mar 4 03:30 PM | Buy | $92.36 | 29.17K | 0.0124 | 361.16 | $1.14 | 22QHU...JbrEj |
Mar 4 03:29 PM | Buy | $92.25 | 29.16K | 0.0435 | 1.27K | $4.01 | 2i9iY...bW9ds |
