SPDR/USDC Pool
The live SPDR/USDC price today is $0.023128, with a 24-hour trading volume of $577.02. This pair has changed 5.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.023128
- 24h Volume
- $577.02
- 24h Buy Volume
- $347.04
- 24h Sell Volume
- $229.98
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 146
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 0.85%
- 24 Hours
- 5.05%
Tokens in this pool
SpiderSwap (SPDR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 319702377748 SPDR for -1000000 USDC
- : 190909433735 SPDR for -596971 USDC
- : -685991795700 SPDR for 2129336 USDC
- : -492962417351 SPDR for 1533729 USDC
- : -585485782151 SPDR for 1822727 USDC
- : -320188319205 SPDR for 997328 USDC
- : -362375968660 SPDR for 1129180 USDC
- : 96214464984 SPDR for -301662 USDC
- : 1182686433699 SPDR for -3705341 USDC
- : 125522039116 SPDR for -392961 USDC
SPDR / USDC
SPDR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:51 PM | Buy | $0.023128 | 0.023128 | 319.70 | 1.00 | $0.9998 | 4czGp...qiUxW |
Mar 4 05:49 PM | Buy | $0.023127 | 0.023127 | 190.91 | 0.5970 | $0.5968 | 4WSKz...zYDhW |
Mar 4 05:23 PM | Sell | $0.023104 | 0.023105 | 685.99 | 2.13 | $2.13 | 4Hcw4...MqCzM |
Mar 4 05:23 PM | Sell | $0.023111 | 0.023112 | 492.96 | 1.53 | $1.53 | 4Nv9V...JnHza |
Mar 4 05:22 PM | Sell | $0.023113 | 0.023114 | 585.49 | 1.82 | $1.82 | 3vd7c...o8yie |
Mar 4 05:22 PM | Sell | $0.023115 | 0.023115 | 320.19 | 0.9973 | $0.9971 | 494yk...P3AHm |
Mar 4 05:20 PM | Sell | $0.023116 | 0.023117 | 362.38 | 1.13 | $1.13 | a51Yh...YFrYX |
Mar 4 05:13 PM | Buy | $0.023135 | 0.023136 | 96.21 | 0.3017 | $0.3016 | 5cYvN...NBujN |
Mar 4 05:13 PM | Buy | $0.023133 | 0.023133 | 1.18K | 3.71 | $3.70 | 3LwDF...yPEKj |
Mar 4 05:11 PM | Buy | $0.023131 | 0.023131 | 125.52 | 0.3930 | $0.3929 | 2GSVi...tTfHn |
Mar 4 04:34 PM | Buy | $0.023129 | 0.023130 | 335.12 | 1.05 | $1.05 | P8mgW...Z8skq |
Mar 4 04:33 PM | Buy | $0.023129 | 0.023130 | 15.54 | 0.0486 | $0.0486 | 497Am...BhQeb |
Mar 4 04:21 PM | Sell | $0.023113 | 0.023114 | 2.00K | 6.22 | $6.22 | 3P7EW...M99ar |
Mar 4 04:21 PM | Sell | $0.023119 | 0.023120 | 1.27K | 3.95 | $3.95 | sfqnK...u5YKK |
Mar 4 04:21 PM | Sell | $0.023123 | 0.023123 | 703.49 | 2.20 | $2.20 | 3ZQ2L...f6tu5 |
Mar 4 04:19 PM | Sell | $0.023124 | 0.023125 | 800.52 | 2.50 | $2.50 | U2XfU...paC7c |
Mar 4 04:19 PM | Sell | $0.023127 | 0.023127 | 562.76 | 1.76 | $1.76 | 3iDsQ...gVD3y |
Mar 4 04:19 PM | Sell | $0.023124 | 0.023125 | 293.05 | 0.9156 | $0.9155 | 4nDeh...5FSh1 |
Mar 4 04:14 PM | Sell | $0.023130 | 0.023130 | 352.06 | 1.10 | $1.10 | 5EeCg...Nxzvz |
Mar 4 04:13 PM | Sell | $0.023136 | 0.023137 | 5.20K | 16.31 | $16.30 | 5X3UJ...gg53z |