SPDR/USDC Pool
The live SPDR/USDC price today is $0.023178, with a 24-hour trading volume of $22.05. This pair has changed 6.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023178
- 24h Volume
- $22.05
- 24h Buy Volume
- $7.04
- 24h Sell Volume
- $15.02
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 19
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 6.80%
Tokens in this pool
SpiderSwap (SPDR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -64693340909 SPDR for 205870 USDC
- : -63943700963 SPDR for 203098 USDC
- : -161015673487 SPDR for 509724 USDC
- : -160994722454 SPDR for 507248 USDC
- : -81080499575 SPDR for 254554 USDC
- : -127734543276 SPDR for 399800 USDC
- : -101974203462 SPDR for 318100 USDC
- : 159761204128 SPDR for -431362 USDC
- : 159855609121 SPDR for -433638 USDC
- : 205701006466 SPDR for -561000 USDC
SPDR / USDC
SPDR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:47 PM | Sell | $0.023178 | 0.023183 | 64.69 | 0.2059 | $0.2055 | 5gQGe...P8yj8 |
Mar 4 07:47 PM | Sell | $0.023178 | 0.023177 | 63.94 | 0.2031 | $0.2032 | 2MN9Y...DZtsb |
Mar 4 07:41 PM | Sell | $0.023160 | 0.023166 | 161.02 | 0.5097 | $0.5087 | P6Ykn...vPqgH |
Mar 4 07:13 PM | Sell | $0.023146 | 0.023151 | 160.99 | 0.5072 | $0.5064 | JFr4P...oYW6V |
Mar 4 07:04 PM | Sell | $0.023138 | 0.023140 | 81.08 | 0.2546 | $0.2544 | 4ziHZ...1dBEp |
Mar 4 06:50 PM | Sell | $0.023132 | 0.023130 | 127.73 | 0.3998 | $0.4000 | 2qAv4...L3hwC |
Mar 4 05:34 PM | Sell | $0.023112 | 0.023120 | 101.97 | 0.3181 | $0.3172 | 3SJrS...TCMTy |
Mar 4 05:23 PM | Buy | $0.023114 | 0.022701 | 159.76 | 0.4314 | $0.4974 | 4Xbjw...Gqepx |
Mar 4 04:21 PM | Buy | $0.023136 | 0.022713 | 159.86 | 0.4336 | $0.5013 | 4DCWP...3UEAS |
Mar 4 04:13 PM | Buy | $0.023144 | 0.022728 | 205.70 | 0.5610 | $0.6467 | 3vxnz...MMArn |
Mar 4 04:11 PM | Buy | $0.023169 | 0.022742 | 158.88 | 0.4356 | $0.5035 | 3QTPm...D8ejX |
Mar 4 03:58 PM | Sell | $0.023166 | 0.023170 | 175.98 | 0.5578 | $0.5571 | 2Q6Px...9EbYr |
Mar 4 03:30 PM | Sell | $0.023150 | 0.023155 | 139.77 | 0.4410 | $0.4401 | 4zeps...ojgyf |
Mar 4 03:20 PM | Sell | $0.023140 | 0.023142 | 159.50 | 0.5010 | $0.5007 | sfk91...NVzse |
Mar 4 03:08 PM | Sell | $0.023133 | 0.023130 | 96.18 | 0.3010 | $0.3013 | 2JBYJ...yEdkN |
Mar 4 02:45 PM | Buy | $0.023123 | 0.022709 | 157.25 | 0.4259 | $0.4910 | 22sEW...aoK8A |
Mar 4 02:36 PM | Buy | $0.023140 | 0.022722 | 173.46 | 0.4721 | $0.5445 | 3X8it...bWQHa |
Mar 4 02:32 PM | Sell | $0.023137 | 0.023137 | 398.63 | 1.25 | $1.25 | 3WSZZ...E9jvH |
Mar 4 02:07 PM | Sell | $0.023115 | 0.023111 | 178.08 | 0.5539 | $0.5547 | 2be3v...og8jt |
Mar 4 12:58 PM | Sell | $0.023092 | 0.023099 | 87.31 | 0.2705 | $0.2699 | 46DZC...e3Bge |