JUP/SOL Pool
The live JUP/SOL price today is $0.1603, with a 24-hour trading volume of $111.77. This pair has changed -3.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1603
- 24h Volume
- $111.77
- 24h Buy Volume
- $38.71
- 24h Sell Volume
- $73.06
- Liquidity
- No data
- 24h Transactions
- 790
- 24h Buys
- 245
- 24h Sells
- 545
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -1.77%
- 24 Hours
- -3.19%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 485943 JUP for -908999 SOL
- : 484555 JUP for -906248 SOL
- : 483166 JUP for -903497 SOL
- : 481775 JUP for -900744 SOL
- : 480383 JUP for -897991 SOL
- : 535048 JUP for -1000000 SOL
- : 479079 JUP for -895236 SOL
- : 477685 JUP for -892481 SOL
- : 535328 JUP for -1000000 SOL
- : 162139 JUP for -302842 SOL
JUP / SOL
JUP/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:16 PM | Buy | $0.1603 | 0.021871 | 0.4859 | 0.039090 | $0.0779 | 51HZA...MmCgg |
Mar 9 11:16 PM | Buy | $0.1603 | 0.021871 | 0.4846 | 0.039063 | $0.0777 | 3mEGR...6zHG4 |
Mar 9 11:16 PM | Buy | $0.1603 | 0.021870 | 0.4832 | 0.039035 | $0.0774 | 3Wqh3...bQYqq |
Mar 9 11:16 PM | Buy | $0.1602 | 0.021870 | 0.4818 | 0.039008 | $0.0772 | 46pxL...UMQsi |
Mar 9 11:16 PM | Buy | $0.1602 | 0.021870 | 0.4804 | 0.038980 | $0.0770 | MhHxb...xgZRw |
Mar 9 11:16 PM | Buy | $0.1602 | 0.021869 | 0.5350 | 0.021000 | $0.0857 | 24xt5...QbkfS |
Mar 9 11:16 PM | Buy | $0.1602 | 0.021869 | 0.4791 | 0.038953 | $0.0767 | 352FU...JAkHX |
Mar 9 11:16 PM | Buy | $0.1601 | 0.021869 | 0.4777 | 0.038925 | $0.0765 | 4zDkN...WMuDF |
Mar 9 11:16 PM | Buy | $0.1601 | 0.021869 | 0.5353 | 0.021000 | $0.0857 | 34bJR...74ydi |
Mar 9 11:16 PM | Buy | $0.1601 | 0.021868 | 0.1621 | 0.033029 | $0.0260 | 9wibz...saiGT |
Mar 9 11:15 PM | Buy | $0.1601 | 0.021868 | 0.5355 | 0.021000 | $0.0857 | xWbRz...zJ4zT |
Mar 9 11:15 PM | Buy | $0.1600 | 0.021868 | 0.5356 | 0.021000 | $0.0857 | 4jftf...WFLjL |
Mar 9 11:14 PM | Buy | $0.1600 | 0.021867 | 0.5828 | 0.021088 | $0.0933 | 3Hq1G...so814 |
Mar 9 11:08 PM | Sell | $0.1598 | 0.021861 | 0.0621 | 0.031156 | $0.029924 | S5GCD...kdrMq |
Mar 9 11:08 PM | Sell | $0.1598 | 0.021862 | 1.24 | 0.022311 | $0.1984 | 3mYux...RqL1N |
Mar 9 11:08 PM | Sell | $0.1599 | 0.021862 | 1.24 | 0.022312 | $0.1985 | 2mHm3...Bqp4Z |
Mar 9 11:07 PM | Sell | $0.1599 | 0.021863 | 0.7714 | 0.021437 | $0.1234 | 4J3ZH...1s2jw |
Mar 9 11:07 PM | Sell | $0.1599 | 0.021863 | 0.0533 | 0.049930 | $0.028522 | 3zZ3V...7mvGo |
Mar 9 11:07 PM | Sell | $0.1599 | 0.021863 | 0.026211 | 0.041157 | $0.039929 | 429GN...jQJ8U |
Mar 9 11:07 PM | Sell | $0.1598 | 0.021863 | 0.026211 | 0.041157 | $0.039924 | 22byZ...vVP1X |