JUP/SOL Pool
The live JUP/SOL price today is $0.1609, with a 24-hour trading volume of $10.62K. This pair has changed -2.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1609
- 24h Volume
- $10.62K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 348
- 24h Sells
- 418
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.22%
- 6 Hours
- -1.42%
- 24 Hours
- -2.73%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraRecent Transactions
- : -529929 JUP for 1000000 SOL
- : -31428032 JUP for 59249881 SOL
- : -315557069 JUP for 594905151 SOL
- : -95235595 JUP for 179000000 SOL
- : -506107099 JUP for 950000000 SOL
- : -31395936 JUP for 58834043 SOL
- : -90950009 JUP for 170434694 SOL
- : -80045330 JUP for 150000000 SOL
- : -80045330 JUP for 150000000 SOL
- : -66704442 JUP for 125000000 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:31 PM | Sell | $0.1609 | 0.021888 | 0.5299 | 0.021000 | $0.0853 | 51hNz...y9d37 |
Mar 9 11:30 PM | Sell | $0.1607 | 0.021886 | 31.43 | 0.0592 | $5.05 | 4scY9...tT8gv |
Mar 9 11:30 PM | Sell | $0.1607 | 0.021886 | 315.56 | 0.5949 | $50.72 | 64yN9...e8TTU |
Mar 9 11:29 PM | Sell | $0.1604 | 0.021880 | 95.24 | 0.1790 | $15.27 | 4pcs8...PCRxa |
Mar 9 11:25 PM | Sell | $0.1603 | 0.021878 | 506.11 | 0.9500 | $81.13 | 4vUZT...mhgWM |
Mar 9 11:20 PM | Sell | $0.1601 | 0.021874 | 31.40 | 0.0588 | $5.03 | UbjKN...21QK6 |
Mar 9 11:20 PM | Sell | $0.1601 | 0.021874 | 90.95 | 0.1704 | $14.56 | 2ua2P...1PX9r |
Mar 9 11:20 PM | Sell | $0.1601 | 0.021874 | 80.05 | 0.1500 | $12.82 | 2Pt7Y...EbVrV |
Mar 9 11:20 PM | Sell | $0.1601 | 0.021874 | 80.05 | 0.1500 | $12.82 | 2upU1...tER4a |
Mar 9 11:20 PM | Sell | $0.1601 | 0.021874 | 66.70 | 0.1250 | $10.68 | 3mWuT...1Ptyv |
Mar 9 11:20 PM | Sell | $0.1601 | 0.021874 | 66.70 | 0.1250 | $10.68 | 5NKg6...LSgh2 |
Mar 9 11:17 PM | Sell | $0.1600 | 0.021872 | 100.93 | 0.1888 | $16.15 | 5jeKc...y1vfL |
Mar 9 11:17 PM | Sell | $0.051290 | 0.071508 | 521.06 | 0.057855 | $0.036717 | 4jLwn...DwYCe |
Mar 9 11:14 PM | Sell | $0.1604 | 0.021872 | 0.1913 | 0.033579 | $0.0307 | 2Qdm4...CqMC5 |
Mar 9 11:14 PM | Sell | $0.1604 | 0.021872 | 0.1897 | 0.033551 | $0.0304 | 5chpv...kQGfh |
Mar 9 11:14 PM | Sell | $0.1604 | 0.021872 | 0.1989 | 0.033723 | $0.0319 | zWfEM...V88g1 |
Mar 9 11:14 PM | Sell | $0.1604 | 0.021872 | 0.1974 | 0.033694 | $0.0317 | 5KmM9...dLi5h |
Mar 9 11:14 PM | Sell | $0.1604 | 0.021872 | 0.1959 | 0.033666 | $0.0314 | 62fLf...dPz4k |
Mar 9 11:14 PM | Sell | $0.1603 | 0.021871 | 0.1945 | 0.033638 | $0.0312 | 2ZZu3...vCyPj |
Mar 9 11:14 PM | Sell | $0.1602 | 0.021869 | 344.25 | 0.6432 | $55.13 | 3HN5K...JXm1r |
