JUP/SOL Pool
The live JUP/SOL price today is $0.1602, with a 24-hour trading volume of $10.81K. This pair has changed 12.97M% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1602
- 24h Volume
- $10.81K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 732
- 24h Buys
- 327
- 24h Sells
- 405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -2.56%
- 24 Hours
- 12.97M%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraRecent Transactions
- : 524475 JUP for -984203 SOL
- : 14496 JUP for -27204 SOL
- : -18729208 JUP for 35203812 SOL
- : -111729209 JUP for 210000000 SOL
- : -148972163 JUP for 280000000 SOL
- : -132994413 JUP for 249969863 SOL
- : -90582532 JUP for 170000000 SOL
- : -306138311 JUP for 574486647 SOL
- : -61109374 JUP for 114514000 SOL
- : -240151525 JUP for 450025045 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Buy | $0.1602 | 0.021877 | 0.5245 | 0.039843 | $0.0840 | 4tfcf...cieQB |
Mar 9 08:50 PM | Buy | $0.1602 | 0.021877 | 0.0145 | 0.042721 | $0.022323 | 3pkhs...y73xU |
Mar 9 08:44 PM | Sell | $0.1606 | 0.021880 | 18.73 | 0.0352 | $3.01 | 5F3z3...1Hfs4 |
Mar 9 08:36 PM | Sell | $0.1607 | 0.021880 | 111.73 | 0.2100 | $17.95 | 5vBPk...pknBA |
Mar 9 08:36 PM | Sell | $0.1607 | 0.021880 | 148.97 | 0.2800 | $23.93 | 4X4Bg...7pymu |
Mar 9 08:36 PM | Sell | $0.1607 | 0.021880 | 132.99 | 0.2500 | $21.37 | 3eWAi...gL3Bz |
Mar 9 08:34 PM | Sell | $0.1604 | 0.021877 | 90.58 | 0.1700 | $14.53 | 5iYD8...Jgx1X |
Mar 9 08:33 PM | Sell | $0.1607 | 0.021877 | 306.14 | 0.5745 | $49.20 | 2cxiK...pc6nS |
Mar 9 08:33 PM | Sell | $0.1605 | 0.021874 | 61.11 | 0.1145 | $9.81 | atJS9...smt4n |
Mar 9 08:33 PM | Sell | $0.1605 | 0.021874 | 240.15 | 0.4500 | $38.56 | 4KBmN...aKbY1 |
Mar 9 08:32 PM | Sell | $0.1604 | 0.021874 | 19.26 | 0.0361 | $3.09 | 6ZkrM...Mdbwe |
Mar 9 08:32 PM | Sell | $0.1602 | 0.021872 | 21.92 | 0.0410 | $3.51 | 4pn5x...ET7GD |
Mar 9 08:32 PM | Sell | $0.1603 | 0.021872 | 53.44 | 0.1000 | $8.57 | 3Kfrm...zEfbe |
Mar 9 08:32 PM | Sell | $0.1603 | 0.021872 | 131.47 | 0.2460 | $21.08 | 3FBaP...jMupB |
Mar 9 08:32 PM | Sell | $0.1603 | 0.021872 | 93.53 | 0.1750 | $15.00 | 415EH...EvSqn |
Mar 9 08:29 PM | Sell | $0.1607 | 0.021872 | 0.6322 | 0.021183 | $0.1016 | 381m1...f88sY |
Mar 9 08:29 PM | Sell | $0.1606 | 0.021872 | 3.68 | 0.026892 | $0.5917 | 5d6G8...pLXVn |
Mar 9 08:29 PM | Sell | $0.1604 | 0.021869 | 2.57 | 0.024802 | $0.4123 | 2wNU8...it5o1 |
Mar 9 08:28 PM | Sell | $0.1604 | 0.021869 | 23.97 | 0.0448 | $3.85 | 5cVyR...o9LSo |
Mar 9 08:28 PM | Sell | $0.1605 | 0.021869 | 107.05 | 0.2000 | $17.18 | 4Sy8w...MVun9 |
