JUP/SOL Pool
The live JUP/SOL price today is $0.1751, with a 24-hour trading volume of $43.34K. This pair has changed 6.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1751
- 24h Volume
- $43.34K
- 24h Buy Volume
- $10.36K
- 24h Sell Volume
- $32.98K
- Liquidity
- No data
- 24h Transactions
- 1417
- 24h Buys
- 437
- 24h Sells
- 980
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- 13.42M%
- 24 Hours
- 6.98%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaRecent Transactions
- : 7737843 JUP for -15326078 SOL
- : -223343030 JUP for 3358 SOL
- : -4991232 JUP for 74 SOL
- : -455537203 JUP for 6833 SOL
- : -38378613 JUP for 575 SOL
- : -73011467 JUP for 1096 SOL
- : -3942 JUP for 7832 SOL
- : 387059896 JUP for -766764195 SOL
- : 16779754 JUP for -33286450 SOL
- : 40350590 JUP for -80044551 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:49 PM | Buy | $0.1751 | 0.021981 | 7.74 | 0.0153 | $1.35 | 5Z44h...LC26M |
Mar 10 04:43 PM | Sell | $0.051331 | 0.071504 | 223.34 | 0.053358 | $0.032972 | 8yeJ9...3EXUJ |
Mar 10 04:37 PM | Sell | $0.051312 | 0.071483 | 4.99 | 0.077400 | $0.056546 | VRBkE...vrfvF |
Mar 10 04:29 PM | Sell | $0.051325 | 0.071500 | 455.54 | 0.056833 | $0.036036 | EMw4F...icdo7 |
Mar 10 04:28 PM | Sell | $0.051328 | 0.071499 | 38.38 | 0.065750 | $0.045095 | 5tE2c...qs4CE |
Mar 10 04:27 PM | Sell | $0.051327 | 0.071502 | 73.01 | 0.051096 | $0.049683 | 4PKHx...zcMti |
Mar 10 04:21 PM | Sell | $0.1756 | 0.021987 | 0.023942 | 0.057832 | $0.036923 | 4hpXE...FT2b3 |
Mar 10 04:21 PM | Buy | $0.1753 | 0.021981 | 387.06 | 0.7668 | $67.84 | 35xTy...jah6S |
Mar 10 04:21 PM | Buy | $0.1753 | 0.021984 | 16.78 | 0.0333 | $2.94 | 5xPXu...1xh7K |
Mar 10 04:21 PM | Buy | $0.1752 | 0.021984 | 40.35 | 0.0800 | $7.07 | 41prE...pJkDF |
Mar 10 04:20 PM | Buy | $0.1751 | 0.021984 | 510.46 | 1.01 | $89.36 | 2gezB...hJjvu |
Mar 10 04:17 PM | Buy | $0.1752 | 0.021987 | 521.17 | 1.04 | $91.28 | 33M36...YM4UN |
Mar 10 04:16 PM | Sell | $0.1754 | 0.021993 | 0.5685 | 0.021133 | $0.0997 | 2Cdga...By4Ts |
Mar 10 04:10 PM | Sell | $0.1755 | 0.021993 | 0.4318 | 0.038605 | $0.0758 | 2LXnx...zpTwT |
Mar 10 04:07 PM | Buy | $0.1747 | 0.021990 | 25.12 | 0.0500 | $4.39 | 5X4V3...tVpev |
Mar 10 04:07 PM | Buy | $0.1748 | 0.021990 | 50.27 | 0.1000 | $8.79 | 4GPCW...TtAXW |
Mar 10 04:07 PM | Buy | $0.1747 | 0.021990 | 87.97 | 0.1750 | $15.37 | 62YnP...PmU2h |
Mar 10 04:07 PM | Sell | $0.051327 | 0.071511 | 275.25 | 0.054158 | $0.033651 | 5WL5H...zU4XZ |
Mar 10 04:07 PM | Sell | $0.051302 | 0.071483 | 4.99 | 0.077400 | $0.056497 | AgKXC...M5iKt |
Mar 10 04:06 PM | Sell | $0.051319 | 0.071503 | 356.51 | 0.055355 | $0.034700 | 5KUS9...Dz2Gu |
