JUP/USDT Pool
The live JUP/USDT price today is $0.1602, with a 24-hour trading volume of $7.69. This pair has changed -3.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1602
- 24h Volume
- $7.69
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 71
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- -3.18%
Tokens in this pool
Jupiter (JUP) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -994490 JUP for 159411 USDT
- : 432962 JUP for -69935 USDT
- : 622264 JUP for -100201 USDT
- : -1171709 JUP for 187846 USDT
- : -1060344 JUP for 171110 USDT
- : 1493931 JUP for -242221 USDT
- : 616956 JUP for -99412 USDT
- : -680939 JUP for 109083 USDT
- : -219753 JUP for 35296 USDT
- : -773637 JUP for 124623 USDT
JUP / USDT
JUP/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | JUP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:51 PM | Sell | $0.1602 | 0.1603 | 0.9945 | 0.1594 | $0.1593 | 2Urh8...azXGs |
Mar 9 09:53 PM | Buy | $0.1617 | 0.1615 | 0.4330 | 0.0699 | $0.0700 | 3uB5W...Y5gXN |
Mar 9 09:01 PM | Buy | $0.1613 | 0.1610 | 0.6223 | 0.1002 | $0.1004 | 2Yc9f...9ehH1 |
Mar 9 08:10 PM | Sell | $0.1603 | 0.1603 | 1.17 | 0.1878 | $0.1878 | 56TTW...3w4st |
Mar 9 07:37 PM | Sell | $0.1615 | 0.1614 | 1.06 | 0.1711 | $0.1712 | 37RFf...wZeVa |
Mar 9 07:25 PM | Buy | $0.1619 | 0.1621 | 1.49 | 0.2422 | $0.2418 | 447nv...MoVCe |
Mar 9 07:22 PM | Buy | $0.1609 | 0.1611 | 0.6170 | 0.0994 | $0.0993 | 4G8CB...7rS3e |
Mar 9 07:15 PM | Sell | $0.1602 | 0.1602 | 0.6809 | 0.1091 | $0.1091 | 4LKsF...s2ptW |
Mar 9 07:08 PM | Sell | $0.1605 | 0.1606 | 0.2198 | 0.0353 | $0.0353 | Qhnvz...fdzC7 |
Mar 9 06:58 PM | Sell | $0.1609 | 0.1611 | 0.7736 | 0.1246 | $0.1245 | 4qMQh...NfbpT |
Mar 9 06:05 PM | Sell | $0.1618 | 0.1618 | 0.6555 | 0.1060 | $0.1061 | 611zz...GFtFr |
Mar 9 05:44 PM | Sell | $0.1626 | 0.1623 | 0.5570 | 0.0904 | $0.0906 | 2rwyY...8osaf |
Mar 9 05:41 PM | Sell | $0.1628 | 0.1629 | 0.6385 | 0.1040 | $0.1040 | EPVKm...rQa7R |
Mar 9 03:50 PM | Buy | $0.1635 | 0.1642 | 0.1125 | 0.0185 | $0.0184 | 5pG6m...MWh64 |
Mar 9 03:27 PM | Buy | $0.1639 | 0.1641 | 0.0364 | 0.025966 | $0.025959 | 4QXqP...78Umg |
Mar 9 03:26 PM | Buy | $0.1639 | 0.1640 | 0.0690 | 0.0113 | $0.0113 | 49Zf1...toKm5 |
Mar 9 03:25 PM | Buy | $0.1639 | 0.1640 | 0.0788 | 0.0129 | $0.0129 | mvkJG...jz8Rt |
Mar 9 03:24 PM | Buy | $0.1639 | 0.1639 | 0.0726 | 0.0119 | $0.0119 | 64wGY...8iLaB |
Mar 9 03:24 PM | Buy | $0.1639 | 0.1638 | 0.0665 | 0.0109 | $0.0109 | 4zsra...8T8gu |
Mar 9 03:23 PM | Buy | $0.1639 | 0.1638 | 0.0605 | 0.029913 | $0.029923 | Hkq8y...V7o8E |