SOL/JUP Pool
The live SOL/JUP price today is $85.30, with a 24-hour trading volume of $65.30. This pair has changed 4.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $65.30
- 24h Buy Volume
- $41.95
- 24h Sell Volume
- $23.35
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 44
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.85%
- 24 Hours
- 4.70%
Tokens in this pool
Wrapped SOL (SOL) Jupiter (JUP)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -190329 SOL for 99102 JUP
- : 13261495 SOL for -6930799 JUP
- : 15526477 SOL for -8104972 JUP
- : 14596862 SOL for -7610312 JUP
- : 14530993 SOL for -7565285 JUP
- : 5592659 SOL for -2907307 JUP
- : -12000002 SOL for 6207652 JUP
- : -14440984 SOL for 7494692 JUP
- : -442 SOL for 229 JUP
- : 14443165 SOL for -7533423 JUP
SOL / JUP
SOL/JUP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JUP) | SOL | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 PM | Sell | $85.30 | 520.69 | 0.031904 | 0.0991 | $0.0162 | 3YZS5...N4cu9 |
Mar 9 04:47 PM | Buy | $85.18 | 522.63 | 0.0133 | 6.93 | $1.13 | EdKww...jZzBf |
Mar 9 04:35 PM | Buy | $85.01 | 522.01 | 0.0155 | 8.10 | $1.32 | 238a3...52BJU |
Mar 9 04:31 PM | Buy | $85.09 | 521.37 | 0.0146 | 7.61 | $1.24 | 3zrV7...6Pvca |
Mar 9 04:07 PM | Buy | $85.20 | 520.63 | 0.0145 | 7.57 | $1.24 | 4cXLM...gPXW4 |
Mar 9 03:18 PM | Buy | $85.34 | 519.84 | 0.025593 | 2.91 | $0.4773 | 67W9w...hJduZ |
Mar 9 03:13 PM | Sell | $84.99 | 517.30 | 0.0120 | 6.21 | $1.02 | 3buur...xbj4s |
Mar 9 02:56 PM | Sell | $85.35 | 518.99 | 0.0144 | 7.49 | $1.23 | 5neWv...7FFoy |
Mar 9 02:49 PM | Sell | $85.08 | 518.10 | 0.064420 | 0.032290 | $0.043761 | 2Er2a...wVR7J |
Mar 9 02:45 PM | Buy | $85.74 | 521.59 | 0.0144 | 7.53 | $1.24 | 2uCk9...tEQih |
Mar 9 02:42 PM | Buy | $85.64 | 520.21 | 0.0153 | 7.95 | $1.31 | 3pLLb...WBBpR |
Mar 9 02:42 PM | Buy | $85.54 | 519.57 | 0.0144 | 7.50 | $1.24 | 89Reh...2Zuyw |
Mar 9 02:40 PM | Buy | $85.53 | 518.96 | 0.0144 | 7.49 | $1.24 | 66oms...YzFh8 |
Mar 9 02:40 PM | Buy | $85.43 | 518.35 | 0.0144 | 7.48 | $1.23 | 2GrYm...uRZF4 |
Mar 9 02:38 PM | Buy | $85.32 | 517.69 | 0.0168 | 8.69 | $1.43 | 3yS9e...8qWr7 |
Mar 9 02:19 PM | Sell | $84.89 | 515.92 | 0.0140 | 7.24 | $1.19 | nZawf...P1yt2 |
Mar 9 02:18 PM | Buy | $85.31 | 518.62 | 0.0112 | 5.78 | $0.9515 | 5MAUa...Hwah2 |
Mar 9 02:08 PM | Sell | $84.89 | 515.84 | 0.022529 | 1.30 | $0.2147 | 5Fu31...8art6 |
Mar 9 02:06 PM | Sell | $84.94 | 516.15 | 0.0122 | 6.31 | $1.04 | 2YsYX...2ynef |
Mar 9 01:32 PM | Buy | $85.00 | 517.56 | 0.028534 | 4.42 | $0.7253 | 49dtt...cW3VB |
